date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-16 09:26:00 | 8,852 | 8,857.3 | 8,852 | 8,857.3 | 0 |
2015-02-16 09:27:00 | 8,857.2 | 8,857.9 | 8,855.05 | 8,856.35 | 0 |
2015-02-16 09:28:00 | 8,856.8 | 8,860.05 | 8,856.8 | 8,859.45 | 0 |
2015-02-16 09:29:00 | 8,860.3 | 8,861.5 | 8,855.4 | 8,855.4 | 0 |
2015-02-16 09:30:00 | 8,854.05 | 8,859.8 | 8,854.05 | 8,859 | 0 |
2015-02-16 09:31:00 | 8,859.2 | 8,859.35 | 8,853.3 | 8,855.55 | 0 |
2015-02-16 09:32:00 | 8,855 | 8,864.05 | 8,854.2 | 8,863.95 | 0 |
2015-02-16 09:33:00 | 8,863.85 | 8,866.9 | 8,862.6 | 8,866.45 | 0 |
2015-02-16 09:34:00 | 8,866.75 | 8,868.95 | 8,860.1 | 8,860.1 | 0 |
2015-02-16 09:35:00 | 8,859.05 | 8,862.5 | 8,858.8 | 8,860.45 | 0 |
2015-02-16 09:36:00 | 8,860.45 | 8,868.65 | 8,860.45 | 8,868.3 | 0 |
2015-02-16 09:37:00 | 8,868.65 | 8,869.95 | 8,865.05 | 8,865.55 | 0 |
2015-02-16 09:38:00 | 8,865.7 | 8,865.7 | 8,861.55 | 8,862.65 | 0 |
2015-02-16 09:39:00 | 8,862.05 | 8,862.05 | 8,857.5 | 8,857.5 | 0 |
2015-02-16 09:40:00 | 8,857.3 | 8,857.6 | 8,853.55 | 8,855.9 | 0 |
2015-02-16 09:41:00 | 8,855.75 | 8,856.15 | 8,854.1 | 8,854.35 | 0 |
2015-02-16 09:42:00 | 8,853.95 | 8,855.85 | 8,853.25 | 8,854.25 | 0 |
2015-02-16 09:43:00 | 8,854.15 | 8,856.4 | 8,853.5 | 8,853.55 | 0 |
2015-02-16 09:44:00 | 8,853.6 | 8,854.6 | 8,852.75 | 8,853.85 | 0 |
2015-02-16 09:45:00 | 8,853.95 | 8,855.6 | 8,850.5 | 8,851.85 | 0 |
2015-02-16 09:46:00 | 8,851.7 | 8,854.35 | 8,849.5 | 8,853.6 | 0 |
2015-02-16 09:47:00 | 8,854.15 | 8,854.55 | 8,846.55 | 8,846.55 | 0 |
2015-02-16 09:48:00 | 8,846.65 | 8,846.65 | 8,843.25 | 8,843.8 | 0 |
2015-02-16 09:49:00 | 8,844.15 | 8,848.55 | 8,843.05 | 8,847.25 | 0 |
2015-02-16 09:50:00 | 8,847.15 | 8,848.3 | 8,843.3 | 8,844.45 | 0 |
2015-02-16 09:51:00 | 8,844.25 | 8,845.85 | 8,843.5 | 8,845.15 | 0 |
2015-02-16 09:52:00 | 8,845.25 | 8,851.85 | 8,845.1 | 8,851.8 | 0 |
2015-02-16 09:53:00 | 8,851.5 | 8,852.05 | 8,847.9 | 8,847.9 | 0 |
2015-02-16 09:54:00 | 8,848.1 | 8,850.35 | 8,843.25 | 8,849.75 | 0 |
2015-02-16 09:55:00 | 8,850.2 | 8,851.4 | 8,849 | 8,849.4 | 0 |
2015-02-16 09:56:00 | 8,849.3 | 8,851.45 | 8,848.5 | 8,848.5 | 0 |
2015-02-16 09:57:00 | 8,848.3 | 8,849.65 | 8,848.05 | 8,849 | 0 |
2015-02-16 09:58:00 | 8,849.25 | 8,849.7 | 8,845.2 | 8,846.3 | 0 |
2015-02-16 09:59:00 | 8,846.2 | 8,846.2 | 8,843 | 8,844.55 | 0 |
2015-02-16 10:00:00 | 8,844.1 | 8,846.4 | 8,841.9 | 8,842.1 | 0 |
2015-02-16 10:01:00 | 8,842.15 | 8,844.2 | 8,842 | 8,843.6 | 0 |
2015-02-16 10:02:00 | 8,843.6 | 8,846.55 | 8,843.15 | 8,846.55 | 0 |
2015-02-16 10:03:00 | 8,846.75 | 8,851.1 | 8,846.25 | 8,848.45 | 0 |
2015-02-16 10:04:00 | 8,847.9 | 8,850.6 | 8,846.65 | 8,850.5 | 0 |
2015-02-16 10:05:00 | 8,850.75 | 8,852.3 | 8,849.3 | 8,851.35 | 0 |
2015-02-16 10:06:00 | 8,850.7 | 8,852.1 | 8,849.75 | 8,851.65 | 0 |
2015-02-16 10:07:00 | 8,851.3 | 8,852.85 | 8,850.35 | 8,850.95 | 0 |
2015-02-16 10:08:00 | 8,851.4 | 8,852.35 | 8,849.7 | 8,849.7 | 0 |
2015-02-16 10:09:00 | 8,850.15 | 8,850.15 | 8,846.85 | 8,849.6 | 0 |
2015-02-16 10:10:00 | 8,849.5 | 8,856.05 | 8,849.15 | 8,855.8 | 0 |
2015-02-16 10:11:00 | 8,855.7 | 8,855.7 | 8,854.1 | 8,854.95 | 0 |
2015-02-16 10:12:00 | 8,854.45 | 8,854.85 | 8,853.25 | 8,853.6 | 0 |
2015-02-16 10:13:00 | 8,854.2 | 8,859.85 | 8,854 | 8,859.85 | 0 |
2015-02-16 10:14:00 | 8,859.7 | 8,862.55 | 8,859.3 | 8,861.95 | 0 |
2015-02-16 10:15:00 | 8,861.7 | 8,864.15 | 8,861.4 | 8,862.75 | 0 |
2015-02-16 10:16:00 | 8,862.7 | 8,863.75 | 8,860.5 | 8,860.65 | 0 |
2015-02-16 10:17:00 | 8,860.3 | 8,860.35 | 8,856.35 | 8,856.6 | 0 |
2015-02-16 10:18:00 | 8,856.65 | 8,857.2 | 8,854.35 | 8,857.05 | 0 |
2015-02-16 10:19:00 | 8,857.75 | 8,858.4 | 8,852.2 | 8,852.55 | 0 |
2015-02-16 10:20:00 | 8,852.9 | 8,854.8 | 8,851.8 | 8,854.8 | 0 |
2015-02-16 10:21:00 | 8,855.05 | 8,855.8 | 8,852.55 | 8,852.55 | 0 |
2015-02-16 10:22:00 | 8,852.4 | 8,853.25 | 8,850.7 | 8,853.15 | 0 |
2015-02-16 10:23:00 | 8,853.25 | 8,856 | 8,852.55 | 8,855 | 0 |
2015-02-16 10:24:00 | 8,855.1 | 8,855.1 | 8,851.15 | 8,853 | 0 |
2015-02-16 10:25:00 | 8,852.45 | 8,857.85 | 8,852.35 | 8,857.5 | 0 |
2015-02-16 10:26:00 | 8,857.65 | 8,862.15 | 8,857.05 | 8,861.8 | 0 |
2015-02-16 10:27:00 | 8,861.8 | 8,862.6 | 8,859.85 | 8,861.55 | 0 |
2015-02-16 10:28:00 | 8,861.5 | 8,862 | 8,860.3 | 8,860.4 | 0 |
2015-02-16 10:29:00 | 8,860.65 | 8,865.4 | 8,860.35 | 8,865.4 | 0 |
2015-02-16 10:30:00 | 8,865.25 | 8,867.75 | 8,863.9 | 8,867.75 | 0 |
2015-02-16 10:31:00 | 8,867.55 | 8,867.75 | 8,864.15 | 8,864.8 | 0 |
2015-02-16 10:32:00 | 8,864.95 | 8,866.3 | 8,864.05 | 8,864.25 | 0 |
2015-02-16 10:33:00 | 8,863.9 | 8,864.6 | 8,862.5 | 8,863.8 | 0 |
2015-02-16 10:34:00 | 8,863.9 | 8,865.15 | 8,863.35 | 8,864.9 | 0 |
2015-02-16 10:35:00 | 8,865.4 | 8,866.55 | 8,864.75 | 8,865.95 | 0 |
2015-02-16 10:36:00 | 8,866.1 | 8,867.7 | 8,865.7 | 8,867.2 | 0 |
2015-02-16 10:37:00 | 8,867.4 | 8,867.8 | 8,865.15 | 8,865.4 | 0 |
2015-02-16 10:38:00 | 8,865.35 | 8,867.7 | 8,865.35 | 8,867.7 | 0 |
2015-02-16 10:39:00 | 8,867.45 | 8,868.5 | 8,866.95 | 8,868.5 | 0 |
2015-02-16 10:40:00 | 8,868.95 | 8,869.35 | 8,866.55 | 8,866.55 | 0 |
2015-02-16 10:41:00 | 8,866.5 | 8,868.25 | 8,865.8 | 8,867.1 | 0 |
2015-02-16 10:42:00 | 8,866.8 | 8,867.45 | 8,866.5 | 8,867.05 | 0 |
2015-02-16 10:43:00 | 8,867.05 | 8,867.05 | 8,863.15 | 8,863.8 | 0 |
2015-02-16 10:44:00 | 8,863.55 | 8,864.35 | 8,861.9 | 8,862.1 | 0 |
2015-02-16 10:45:00 | 8,862.05 | 8,863.8 | 8,861.3 | 8,861.85 | 0 |
2015-02-16 10:46:00 | 8,862.05 | 8,862.15 | 8,859.4 | 8,860.8 | 0 |
2015-02-16 10:47:00 | 8,861.15 | 8,861.15 | 8,858.95 | 8,858.95 | 0 |
2015-02-16 10:48:00 | 8,859.05 | 8,861.9 | 8,858.9 | 8,860.5 | 0 |
2015-02-16 10:49:00 | 8,860.95 | 8,861 | 8,858.8 | 8,859.1 | 0 |
2015-02-16 10:50:00 | 8,859.15 | 8,859.15 | 8,856.4 | 8,856.65 | 0 |
2015-02-16 10:51:00 | 8,856.35 | 8,856.6 | 8,854 | 8,854.45 | 0 |
2015-02-16 10:52:00 | 8,854.45 | 8,857.15 | 8,853.1 | 8,854.7 | 0 |
2015-02-16 10:53:00 | 8,854.4 | 8,854.5 | 8,852.4 | 8,852.4 | 0 |
2015-02-16 10:54:00 | 8,852.25 | 8,853.2 | 8,850.55 | 8,851.4 | 0 |
2015-02-16 10:55:00 | 8,850.25 | 8,851.55 | 8,850 | 8,850.6 | 0 |
2015-02-16 10:56:00 | 8,851.15 | 8,851.9 | 8,849.7 | 8,850.1 | 0 |
2015-02-16 10:57:00 | 8,850.55 | 8,850.55 | 8,849 | 8,850.5 | 0 |
2015-02-16 10:58:00 | 8,850.4 | 8,850.4 | 8,847.5 | 8,847.5 | 0 |
2015-02-16 10:59:00 | 8,847.7 | 8,848.1 | 8,844.45 | 8,847.45 | 0 |
2015-02-16 11:00:00 | 8,849 | 8,849.25 | 8,844.85 | 8,847.6 | 0 |
2015-02-16 11:01:00 | 8,848.3 | 8,850.25 | 8,846.1 | 8,846.1 | 0 |
2015-02-16 11:02:00 | 8,846.45 | 8,848.15 | 8,846.05 | 8,848 | 0 |
2015-02-16 11:03:00 | 8,847.8 | 8,849.95 | 8,847.7 | 8,849.6 | 0 |
2015-02-16 11:04:00 | 8,849.5 | 8,851.4 | 8,849.4 | 8,850.1 | 0 |
2015-02-16 11:05:00 | 8,849.9 | 8,850 | 8,848.8 | 8,849.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.