date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-16 11:06:00 | 8,849.55 | 8,850.75 | 8,847.6 | 8,847.6 | 0 |
2015-02-16 11:07:00 | 8,847.6 | 8,851.4 | 8,846.55 | 8,850.2 | 0 |
2015-02-16 11:08:00 | 8,850.4 | 8,850.4 | 8,846.95 | 8,849 | 0 |
2015-02-16 11:09:00 | 8,847.85 | 8,849.75 | 8,846.3 | 8,849.5 | 0 |
2015-02-16 11:10:00 | 8,849.4 | 8,850.8 | 8,848.25 | 8,850.75 | 0 |
2015-02-16 11:11:00 | 8,850.25 | 8,850.3 | 8,849.25 | 8,849.55 | 0 |
2015-02-16 11:12:00 | 8,849.35 | 8,849.65 | 8,845.4 | 8,846.5 | 0 |
2015-02-16 11:13:00 | 8,846.3 | 8,846.65 | 8,845.4 | 8,845.4 | 0 |
2015-02-16 11:14:00 | 8,845.5 | 8,846.95 | 8,845.45 | 8,846.4 | 0 |
2015-02-16 11:15:00 | 8,846.05 | 8,846.05 | 8,842.25 | 8,844.15 | 0 |
2015-02-16 11:16:00 | 8,843.65 | 8,844.25 | 8,841.15 | 8,841.2 | 0 |
2015-02-16 11:17:00 | 8,841.55 | 8,841.55 | 8,836.1 | 8,836.7 | 0 |
2015-02-16 11:18:00 | 8,836.7 | 8,837.1 | 8,831.85 | 8,832.45 | 0 |
2015-02-16 11:19:00 | 8,832.25 | 8,835.05 | 8,831.35 | 8,835.05 | 0 |
2015-02-16 11:20:00 | 8,835.5 | 8,838.55 | 8,833.75 | 8,837.7 | 0 |
2015-02-16 11:21:00 | 8,837.5 | 8,837.55 | 8,831.5 | 8,832 | 0 |
2015-02-16 11:22:00 | 8,831.55 | 8,832 | 8,829.85 | 8,830.25 | 0 |
2015-02-16 11:23:00 | 8,830.05 | 8,830.6 | 8,823.9 | 8,823.95 | 0 |
2015-02-16 11:24:00 | 8,823.85 | 8,829 | 8,823.45 | 8,827.25 | 0 |
2015-02-16 11:25:00 | 8,827 | 8,827.45 | 8,819.65 | 8,822.85 | 0 |
2015-02-16 11:26:00 | 8,822.9 | 8,823.8 | 8,818.85 | 8,818.9 | 0 |
2015-02-16 11:27:00 | 8,818.95 | 8,829.4 | 8,818.95 | 8,829.3 | 0 |
2015-02-16 11:28:00 | 8,829.7 | 8,831.95 | 8,828.8 | 8,831.05 | 0 |
2015-02-16 11:29:00 | 8,830.75 | 8,830.95 | 8,820.5 | 8,822.4 | 0 |
2015-02-16 11:30:00 | 8,823.3 | 8,829.6 | 8,821.6 | 8,828.7 | 0 |
2015-02-16 11:31:00 | 8,830.05 | 8,832.2 | 8,823.7 | 8,823.7 | 0 |
2015-02-16 11:32:00 | 8,822.5 | 8,825.2 | 8,821.5 | 8,821.6 | 0 |
2015-02-16 11:33:00 | 8,822.2 | 8,825.45 | 8,822.2 | 8,824.85 | 0 |
2015-02-16 11:34:00 | 8,824.65 | 8,827.6 | 8,824.25 | 8,827.6 | 0 |
2015-02-16 11:35:00 | 8,827.6 | 8,827.6 | 8,825.2 | 8,825.2 | 0 |
2015-02-16 11:36:00 | 8,825.05 | 8,825.35 | 8,815.3 | 8,819.15 | 0 |
2015-02-16 11:37:00 | 8,819.25 | 8,828.65 | 8,819.15 | 8,828.05 | 0 |
2015-02-16 11:38:00 | 8,828.55 | 8,829.45 | 8,824.2 | 8,824.2 | 0 |
2015-02-16 11:39:00 | 8,823.95 | 8,825.25 | 8,823.1 | 8,823.3 | 0 |
2015-02-16 11:40:00 | 8,823.1 | 8,827.05 | 8,821.35 | 8,826.25 | 0 |
2015-02-16 11:41:00 | 8,826.35 | 8,829.8 | 8,826.2 | 8,827.4 | 0 |
2015-02-16 11:42:00 | 8,827.15 | 8,827.25 | 8,825.4 | 8,827.25 | 0 |
2015-02-16 11:43:00 | 8,827.55 | 8,830.5 | 8,827.55 | 8,830.25 | 0 |
2015-02-16 11:44:00 | 8,830.55 | 8,832.35 | 8,830.55 | 8,832 | 0 |
2015-02-16 11:45:00 | 8,832.05 | 8,836.95 | 8,831.95 | 8,835.55 | 0 |
2015-02-16 11:46:00 | 8,836.1 | 8,836.55 | 8,833.6 | 8,834.45 | 0 |
2015-02-16 11:47:00 | 8,834.4 | 8,835.1 | 8,831.5 | 8,832.6 | 0 |
2015-02-16 11:48:00 | 8,832.7 | 8,833.4 | 8,829.05 | 8,829.05 | 0 |
2015-02-16 11:49:00 | 8,828.9 | 8,831.3 | 8,827.6 | 8,830.65 | 0 |
2015-02-16 11:50:00 | 8,830.95 | 8,831 | 8,828.2 | 8,829 | 0 |
2015-02-16 11:51:00 | 8,828.9 | 8,828.9 | 8,827.45 | 8,827.45 | 0 |
2015-02-16 11:52:00 | 8,827.3 | 8,828.9 | 8,827.3 | 8,828.35 | 0 |
2015-02-16 11:53:00 | 8,828.3 | 8,828.3 | 8,826.25 | 8,826.9 | 0 |
2015-02-16 11:54:00 | 8,826.75 | 8,830.8 | 8,826.75 | 8,830.75 | 0 |
2015-02-16 11:55:00 | 8,830.75 | 8,830.75 | 8,829.2 | 8,829.2 | 0 |
2015-02-16 11:56:00 | 8,829.45 | 8,830.7 | 8,828.6 | 8,829.8 | 0 |
2015-02-16 11:57:00 | 8,829.7 | 8,832.1 | 8,829.45 | 8,831.95 | 0 |
2015-02-16 11:58:00 | 8,831.9 | 8,834.4 | 8,831.05 | 8,832.5 | 0 |
2015-02-16 11:59:00 | 8,832.45 | 8,832.75 | 8,829.05 | 8,829.2 | 0 |
2015-02-16 12:00:00 | 8,829.15 | 8,831.1 | 8,824.5 | 8,827.4 | 0 |
2015-02-16 12:01:00 | 8,828.45 | 8,839.15 | 8,828.45 | 8,837.5 | 0 |
2015-02-16 12:02:00 | 8,837.45 | 8,840.25 | 8,836.45 | 8,840.05 | 0 |
2015-02-16 12:03:00 | 8,840.2 | 8,841.9 | 8,839.6 | 8,841.25 | 0 |
2015-02-16 12:04:00 | 8,840.7 | 8,846.1 | 8,840.7 | 8,842 | 0 |
2015-02-16 12:05:00 | 8,841.45 | 8,844.95 | 8,841.4 | 8,842.5 | 0 |
2015-02-16 12:06:00 | 8,842.15 | 8,842.55 | 8,835.25 | 8,835.5 | 0 |
2015-02-16 12:07:00 | 8,835.5 | 8,839.1 | 8,834.9 | 8,835.75 | 0 |
2015-02-16 12:08:00 | 8,835.75 | 8,835.75 | 8,829.95 | 8,830 | 0 |
2015-02-16 12:09:00 | 8,829.8 | 8,831.05 | 8,826.4 | 8,826.85 | 0 |
2015-02-16 12:10:00 | 8,826.9 | 8,827.75 | 8,825.7 | 8,827.75 | 0 |
2015-02-16 12:11:00 | 8,827.5 | 8,829.55 | 8,826.85 | 8,829.55 | 0 |
2015-02-16 12:12:00 | 8,829.75 | 8,830.9 | 8,829 | 8,830.6 | 0 |
2015-02-16 12:13:00 | 8,830.4 | 8,830.4 | 8,822.35 | 8,823.25 | 0 |
2015-02-16 12:14:00 | 8,823.35 | 8,823.7 | 8,820.05 | 8,822.6 | 0 |
2015-02-16 12:15:00 | 8,823.1 | 8,823.1 | 8,819.45 | 8,819.5 | 0 |
2015-02-16 12:16:00 | 8,819.4 | 8,824.65 | 8,819.05 | 8,824.35 | 0 |
2015-02-16 12:17:00 | 8,824 | 8,829.05 | 8,823 | 8,827.95 | 0 |
2015-02-16 12:18:00 | 8,827.65 | 8,827.65 | 8,824 | 8,826.05 | 0 |
2015-02-16 12:19:00 | 8,826.3 | 8,827.2 | 8,825.45 | 8,826.6 | 0 |
2015-02-16 12:20:00 | 8,826.4 | 8,828.2 | 8,826.25 | 8,827.95 | 0 |
2015-02-16 12:21:00 | 8,828.15 | 8,833.1 | 8,828.15 | 8,832.3 | 0 |
2015-02-16 12:22:00 | 8,832.2 | 8,834.85 | 8,832.2 | 8,834.85 | 0 |
2015-02-16 12:23:00 | 8,835.05 | 8,835.9 | 8,833.1 | 8,834.9 | 0 |
2015-02-16 12:24:00 | 8,834.65 | 8,836.95 | 8,832.55 | 8,833.2 | 0 |
2015-02-16 12:25:00 | 8,833.1 | 8,835.9 | 8,832.9 | 8,835.5 | 0 |
2015-02-16 12:26:00 | 8,835.6 | 8,835.6 | 8,833 | 8,835.2 | 0 |
2015-02-16 12:27:00 | 8,835.35 | 8,837.75 | 8,835.35 | 8,837.75 | 0 |
2015-02-16 12:28:00 | 8,837.7 | 8,838.15 | 8,833 | 8,833.4 | 0 |
2015-02-16 12:29:00 | 8,833.45 | 8,834.45 | 8,832.5 | 8,834.3 | 0 |
2015-02-16 12:30:00 | 8,833.8 | 8,837.1 | 8,833.8 | 8,837.1 | 0 |
2015-02-16 12:31:00 | 8,837.1 | 8,837.75 | 8,834.45 | 8,835.1 | 0 |
2015-02-16 12:32:00 | 8,835.1 | 8,836.55 | 8,833.9 | 8,836.55 | 0 |
2015-02-16 12:33:00 | 8,836.55 | 8,836.7 | 8,834.65 | 8,834.7 | 0 |
2015-02-16 12:34:00 | 8,834.4 | 8,834.5 | 8,833 | 8,834.05 | 0 |
2015-02-16 12:35:00 | 8,833.85 | 8,833.9 | 8,829.8 | 8,831.7 | 0 |
2015-02-16 12:36:00 | 8,831.5 | 8,832.2 | 8,829.55 | 8,830.25 | 0 |
2015-02-16 12:37:00 | 8,830.2 | 8,830.55 | 8,827.55 | 8,827.6 | 0 |
2015-02-16 12:38:00 | 8,827.8 | 8,831.4 | 8,825.1 | 8,831.4 | 0 |
2015-02-16 12:39:00 | 8,831.55 | 8,832.4 | 8,830.55 | 8,832.2 | 0 |
2015-02-16 12:40:00 | 8,832.05 | 8,832.95 | 8,830.35 | 8,830.6 | 0 |
2015-02-16 12:41:00 | 8,830.45 | 8,831.55 | 8,830.45 | 8,830.95 | 0 |
2015-02-16 12:42:00 | 8,831.6 | 8,832.45 | 8,830.75 | 8,831.55 | 0 |
2015-02-16 12:43:00 | 8,831.5 | 8,832.2 | 8,829.6 | 8,829.6 | 0 |
2015-02-16 12:44:00 | 8,829.3 | 8,831.05 | 8,827.95 | 8,830.65 | 0 |
2015-02-16 12:45:00 | 8,830.8 | 8,831.75 | 8,830.3 | 8,830.55 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.