date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-16 12:46:00 | 8,830.75 | 8,831.3 | 8,829.2 | 8,829.6 | 0 |
2015-02-16 12:47:00 | 8,829.9 | 8,833.4 | 8,829.8 | 8,833.35 | 0 |
2015-02-16 12:48:00 | 8,832.95 | 8,833.2 | 8,831.5 | 8,832.15 | 0 |
2015-02-16 12:49:00 | 8,832.25 | 8,832.25 | 8,829.45 | 8,830.1 | 0 |
2015-02-16 12:50:00 | 8,830.25 | 8,830.5 | 8,827.35 | 8,827.65 | 0 |
2015-02-16 12:51:00 | 8,827.75 | 8,828.35 | 8,826.85 | 8,826.95 | 0 |
2015-02-16 12:52:00 | 8,826.7 | 8,830.75 | 8,826.55 | 8,829.7 | 0 |
2015-02-16 12:53:00 | 8,829.7 | 8,833.05 | 8,829.7 | 8,830.5 | 0 |
2015-02-16 12:54:00 | 8,830.25 | 8,831.5 | 8,828 | 8,828.3 | 0 |
2015-02-16 12:55:00 | 8,828.55 | 8,830.3 | 8,828.45 | 8,829.7 | 0 |
2015-02-16 12:56:00 | 8,830.05 | 8,830.05 | 8,828.1 | 8,828.75 | 0 |
2015-02-16 12:57:00 | 8,828.4 | 8,830.85 | 8,828.4 | 8,830.45 | 0 |
2015-02-16 12:58:00 | 8,830.95 | 8,831.25 | 8,829.35 | 8,829.6 | 0 |
2015-02-16 12:59:00 | 8,829.25 | 8,831.7 | 8,829.25 | 8,831.7 | 0 |
2015-02-16 13:00:00 | 8,831.55 | 8,832.6 | 8,830.85 | 8,832.15 | 0 |
2015-02-16 13:01:00 | 8,832.35 | 8,834.3 | 8,832.35 | 8,833.65 | 0 |
2015-02-16 13:02:00 | 8,833.85 | 8,833.85 | 8,831.9 | 8,832.35 | 0 |
2015-02-16 13:03:00 | 8,832.05 | 8,832.35 | 8,829.6 | 8,829.75 | 0 |
2015-02-16 13:04:00 | 8,829.95 | 8,830.7 | 8,828.8 | 8,829.8 | 0 |
2015-02-16 13:05:00 | 8,829.9 | 8,830.6 | 8,825.5 | 8,825.75 | 0 |
2015-02-16 13:06:00 | 8,826.15 | 8,826.15 | 8,822.15 | 8,822.6 | 0 |
2015-02-16 13:07:00 | 8,822.8 | 8,822.8 | 8,817.25 | 8,818.6 | 0 |
2015-02-16 13:08:00 | 8,818.35 | 8,824.5 | 8,817.9 | 8,823.6 | 0 |
2015-02-16 13:09:00 | 8,823.5 | 8,827 | 8,823.4 | 8,826.5 | 0 |
2015-02-16 13:10:00 | 8,826.8 | 8,827.7 | 8,826 | 8,827.15 | 0 |
2015-02-16 13:11:00 | 8,826.9 | 8,829.3 | 8,826.45 | 8,829.05 | 0 |
2015-02-16 13:12:00 | 8,828.9 | 8,828.95 | 8,825.8 | 8,826.1 | 0 |
2015-02-16 13:13:00 | 8,825.8 | 8,827.3 | 8,824.35 | 8,826.5 | 0 |
2015-02-16 13:14:00 | 8,826.3 | 8,827.85 | 8,825.35 | 8,826.65 | 0 |
2015-02-16 13:15:00 | 8,826.75 | 8,829.15 | 8,826.75 | 8,827.45 | 0 |
2015-02-16 13:16:00 | 8,827.45 | 8,832.25 | 8,827.45 | 8,832.1 | 0 |
2015-02-16 13:17:00 | 8,832.1 | 8,832.45 | 8,828.1 | 8,828.7 | 0 |
2015-02-16 13:18:00 | 8,828.7 | 8,829.3 | 8,825.5 | 8,826.2 | 0 |
2015-02-16 13:19:00 | 8,825.85 | 8,827.3 | 8,825.05 | 8,826.7 | 0 |
2015-02-16 13:20:00 | 8,826.65 | 8,827.1 | 8,825.1 | 8,825.9 | 0 |
2015-02-16 13:21:00 | 8,826.15 | 8,826.7 | 8,824.05 | 8,824.7 | 0 |
2015-02-16 13:22:00 | 8,824.3 | 8,825.1 | 8,824.25 | 8,824.95 | 0 |
2015-02-16 13:23:00 | 8,825.2 | 8,828.85 | 8,824.9 | 8,828.75 | 0 |
2015-02-16 13:24:00 | 8,828.65 | 8,830.2 | 8,827.4 | 8,827.55 | 0 |
2015-02-16 13:25:00 | 8,827.6 | 8,827.75 | 8,826.2 | 8,826.85 | 0 |
2015-02-16 13:26:00 | 8,826.85 | 8,829.15 | 8,826.25 | 8,828.35 | 0 |
2015-02-16 13:27:00 | 8,828.45 | 8,828.45 | 8,826.75 | 8,827.8 | 0 |
2015-02-16 13:28:00 | 8,827.75 | 8,832.3 | 8,827.65 | 8,831.9 | 0 |
2015-02-16 13:29:00 | 8,832.05 | 8,832.05 | 8,828.85 | 8,828.85 | 0 |
2015-02-16 13:30:00 | 8,829.4 | 8,832.5 | 8,829.4 | 8,831.45 | 0 |
2015-02-16 13:31:00 | 8,831.35 | 8,832.65 | 8,831.35 | 8,832.3 | 0 |
2015-02-16 13:32:00 | 8,832.4 | 8,832.4 | 8,828.45 | 8,829.4 | 0 |
2015-02-16 13:33:00 | 8,829.05 | 8,831.95 | 8,828.55 | 8,831.2 | 0 |
2015-02-16 13:34:00 | 8,831.1 | 8,831.3 | 8,830.05 | 8,830.05 | 0 |
2015-02-16 13:35:00 | 8,830.5 | 8,836.15 | 8,830.5 | 8,836.15 | 0 |
2015-02-16 13:36:00 | 8,836.25 | 8,836.55 | 8,834.55 | 8,834.7 | 0 |
2015-02-16 13:37:00 | 8,834.55 | 8,834.65 | 8,828.1 | 8,828.1 | 0 |
2015-02-16 13:38:00 | 8,828.4 | 8,828.4 | 8,826.2 | 8,826.8 | 0 |
2015-02-16 13:39:00 | 8,826.85 | 8,827.85 | 8,826.45 | 8,827.45 | 0 |
2015-02-16 13:40:00 | 8,827.4 | 8,827.9 | 8,826.9 | 8,827.25 | 0 |
2015-02-16 13:41:00 | 8,827.35 | 8,835.85 | 8,827.35 | 8,834.35 | 0 |
2015-02-16 13:42:00 | 8,834.35 | 8,834.35 | 8,831.15 | 8,831.55 | 0 |
2015-02-16 13:43:00 | 8,831.15 | 8,831.45 | 8,829.05 | 8,830.1 | 0 |
2015-02-16 13:44:00 | 8,830.3 | 8,834.2 | 8,830.1 | 8,834.15 | 0 |
2015-02-16 13:45:00 | 8,833.95 | 8,834.35 | 8,828.65 | 8,834 | 0 |
2015-02-16 13:46:00 | 8,834.75 | 8,840.55 | 8,833.6 | 8,840.2 | 0 |
2015-02-16 13:47:00 | 8,839.85 | 8,841.4 | 8,838.25 | 8,838.55 | 0 |
2015-02-16 13:48:00 | 8,838.2 | 8,838.7 | 8,830.6 | 8,831.7 | 0 |
2015-02-16 13:49:00 | 8,831.5 | 8,835.85 | 8,831.05 | 8,834.7 | 0 |
2015-02-16 13:50:00 | 8,834.95 | 8,835.05 | 8,833.2 | 8,833.3 | 0 |
2015-02-16 13:51:00 | 8,833.55 | 8,836 | 8,833.25 | 8,835.95 | 0 |
2015-02-16 13:52:00 | 8,835.8 | 8,837.05 | 8,834.7 | 8,835.75 | 0 |
2015-02-16 13:53:00 | 8,835.4 | 8,835.9 | 8,834.35 | 8,834.65 | 0 |
2015-02-16 13:54:00 | 8,834.65 | 8,839.75 | 8,834.65 | 8,839.45 | 0 |
2015-02-16 13:55:00 | 8,839.25 | 8,842.25 | 8,838.65 | 8,841.55 | 0 |
2015-02-16 13:56:00 | 8,841.5 | 8,845.7 | 8,841.2 | 8,842.35 | 0 |
2015-02-16 13:57:00 | 8,842.4 | 8,842.45 | 8,838.55 | 8,841.65 | 0 |
2015-02-16 13:58:00 | 8,841.55 | 8,845.1 | 8,841.5 | 8,841.5 | 0 |
2015-02-16 13:59:00 | 8,841.6 | 8,843.8 | 8,840.35 | 8,842.3 | 0 |
2015-02-16 14:00:00 | 8,842 | 8,843 | 8,839.35 | 8,839.35 | 0 |
2015-02-16 14:01:00 | 8,839.65 | 8,839.85 | 8,833.1 | 8,835.2 | 0 |
2015-02-16 14:02:00 | 8,834.7 | 8,838.45 | 8,834.7 | 8,838.45 | 0 |
2015-02-16 14:03:00 | 8,838.8 | 8,838.8 | 8,833.5 | 8,833.5 | 0 |
2015-02-16 14:04:00 | 8,833.35 | 8,834.9 | 8,832.5 | 8,832.55 | 0 |
2015-02-16 14:05:00 | 8,832.8 | 8,833.2 | 8,829.95 | 8,829.95 | 0 |
2015-02-16 14:06:00 | 8,829.8 | 8,830.2 | 8,828 | 8,829.55 | 0 |
2015-02-16 14:07:00 | 8,829.25 | 8,836.6 | 8,829.2 | 8,836.45 | 0 |
2015-02-16 14:08:00 | 8,836.05 | 8,837.35 | 8,834.15 | 8,834.15 | 0 |
2015-02-16 14:09:00 | 8,834.25 | 8,836.65 | 8,832.1 | 8,832.6 | 0 |
2015-02-16 14:10:00 | 8,832.45 | 8,832.55 | 8,830.9 | 8,831.2 | 0 |
2015-02-16 14:11:00 | 8,830.75 | 8,837.6 | 8,830.75 | 8,836.7 | 0 |
2015-02-16 14:12:00 | 8,835.9 | 8,838.25 | 8,834.7 | 8,837.65 | 0 |
2015-02-16 14:13:00 | 8,837.4 | 8,838.9 | 8,836.45 | 8,838.75 | 0 |
2015-02-16 14:14:00 | 8,838.55 | 8,840 | 8,838.1 | 8,839.15 | 0 |
2015-02-16 14:15:00 | 8,838.3 | 8,838.7 | 8,835.95 | 8,835.95 | 0 |
2015-02-16 14:16:00 | 8,835.9 | 8,839.45 | 8,835.45 | 8,839.45 | 0 |
2015-02-16 14:17:00 | 8,839.35 | 8,840.1 | 8,839 | 8,839.3 | 0 |
2015-02-16 14:18:00 | 8,839.15 | 8,840.1 | 8,838.4 | 8,839.85 | 0 |
2015-02-16 14:19:00 | 8,839.55 | 8,839.55 | 8,836.9 | 8,837.15 | 0 |
2015-02-16 14:20:00 | 8,837.25 | 8,843.75 | 8,836.55 | 8,842.95 | 0 |
2015-02-16 14:21:00 | 8,842.7 | 8,842.7 | 8,839.6 | 8,842.3 | 0 |
2015-02-16 14:22:00 | 8,842.35 | 8,848.05 | 8,841.2 | 8,847.05 | 0 |
2015-02-16 14:23:00 | 8,846.75 | 8,846.8 | 8,844.5 | 8,844.9 | 0 |
2015-02-16 14:24:00 | 8,845.25 | 8,846.9 | 8,844.85 | 8,845.95 | 0 |
2015-02-16 14:25:00 | 8,845.4 | 8,845.4 | 8,841.3 | 8,841.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.