date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-16 14:26:00 | 8,841.1 | 8,842.4 | 8,840.45 | 8,841.95 | 0 |
2015-02-16 14:27:00 | 8,842 | 8,844.7 | 8,841.3 | 8,842.6 | 0 |
2015-02-16 14:28:00 | 8,842.35 | 8,844.55 | 8,842.2 | 8,844.55 | 0 |
2015-02-16 14:29:00 | 8,844.45 | 8,844.7 | 8,843.05 | 8,844.55 | 0 |
2015-02-16 14:30:00 | 8,844.6 | 8,851.15 | 8,844.35 | 8,849.5 | 0 |
2015-02-16 14:31:00 | 8,849.75 | 8,855.5 | 8,849.6 | 8,855.5 | 0 |
2015-02-16 14:32:00 | 8,855.15 | 8,855.15 | 8,851.6 | 8,851.7 | 0 |
2015-02-16 14:33:00 | 8,851 | 8,851.6 | 8,849.05 | 8,851 | 0 |
2015-02-16 14:34:00 | 8,851 | 8,852.05 | 8,849.5 | 8,849.5 | 0 |
2015-02-16 14:35:00 | 8,849.55 | 8,850.75 | 8,848.2 | 8,848.65 | 0 |
2015-02-16 14:36:00 | 8,848.85 | 8,855.8 | 8,848.5 | 8,853.95 | 0 |
2015-02-16 14:37:00 | 8,853.9 | 8,854.65 | 8,853.35 | 8,853.95 | 0 |
2015-02-16 14:38:00 | 8,854.2 | 8,854.2 | 8,850.5 | 8,850.55 | 0 |
2015-02-16 14:39:00 | 8,850.25 | 8,851.45 | 8,849.4 | 8,849.65 | 0 |
2015-02-16 14:40:00 | 8,849.2 | 8,849.45 | 8,844.75 | 8,845.75 | 0 |
2015-02-16 14:41:00 | 8,845.7 | 8,846.95 | 8,844.85 | 8,845.35 | 0 |
2015-02-16 14:42:00 | 8,845.4 | 8,845.55 | 8,840 | 8,841.05 | 0 |
2015-02-16 14:43:00 | 8,840.75 | 8,842.6 | 8,839.75 | 8,841.8 | 0 |
2015-02-16 14:44:00 | 8,841.6 | 8,842.85 | 8,839.3 | 8,839.3 | 0 |
2015-02-16 14:45:00 | 8,839.15 | 8,841.1 | 8,838.45 | 8,840.35 | 0 |
2015-02-16 14:46:00 | 8,840.4 | 8,845.1 | 8,840.1 | 8,844.5 | 0 |
2015-02-16 14:47:00 | 8,844.7 | 8,849.1 | 8,839.65 | 8,840.1 | 0 |
2015-02-16 14:48:00 | 8,839.8 | 8,840.25 | 8,838.45 | 8,839.25 | 0 |
2015-02-16 14:49:00 | 8,839.15 | 8,841.5 | 8,839 | 8,841.15 | 0 |
2015-02-16 14:50:00 | 8,840.9 | 8,841.45 | 8,835.95 | 8,835.95 | 0 |
2015-02-16 14:51:00 | 8,835.55 | 8,836 | 8,833.25 | 8,833.85 | 0 |
2015-02-16 14:52:00 | 8,833.5 | 8,839.85 | 8,833.5 | 8,839.85 | 0 |
2015-02-16 14:53:00 | 8,841 | 8,842.1 | 8,839.75 | 8,839.75 | 0 |
2015-02-16 14:54:00 | 8,839.55 | 8,841.25 | 8,836.95 | 8,837.25 | 0 |
2015-02-16 14:55:00 | 8,837.9 | 8,838.3 | 8,836.55 | 8,836.8 | 0 |
2015-02-16 14:56:00 | 8,837.45 | 8,838.3 | 8,836.7 | 8,837.95 | 0 |
2015-02-16 14:57:00 | 8,838 | 8,840.75 | 8,837.8 | 8,838.4 | 0 |
2015-02-16 14:58:00 | 8,839.95 | 8,840.6 | 8,838.95 | 8,840.6 | 0 |
2015-02-16 14:59:00 | 8,840.75 | 8,843.8 | 8,840.25 | 8,843.8 | 0 |
2015-02-16 15:00:00 | 8,843.5 | 8,846.45 | 8,843.5 | 8,845.4 | 0 |
2015-02-16 15:01:00 | 8,845.55 | 8,845.7 | 8,839.55 | 8,841.15 | 0 |
2015-02-16 15:02:00 | 8,840.6 | 8,840.6 | 8,837.25 | 8,839.8 | 0 |
2015-02-16 15:03:00 | 8,839.7 | 8,840.05 | 8,836.3 | 8,836.35 | 0 |
2015-02-16 15:04:00 | 8,836.4 | 8,836.4 | 8,828.25 | 8,828.25 | 0 |
2015-02-16 15:05:00 | 8,828.4 | 8,829 | 8,822.35 | 8,822.75 | 0 |
2015-02-16 15:06:00 | 8,822.5 | 8,822.7 | 8,817.55 | 8,817.55 | 0 |
2015-02-16 15:07:00 | 8,817.95 | 8,819.2 | 8,815.55 | 8,816.15 | 0 |
2015-02-16 15:08:00 | 8,816.45 | 8,816.5 | 8,806.75 | 8,807.6 | 0 |
2015-02-16 15:09:00 | 8,807.35 | 8,815.05 | 8,807.35 | 8,815.05 | 0 |
2015-02-16 15:10:00 | 8,814.6 | 8,819.4 | 8,813.65 | 8,813.65 | 0 |
2015-02-16 15:11:00 | 8,813.35 | 8,813.4 | 8,806.95 | 8,807.45 | 0 |
2015-02-16 15:12:00 | 8,807.6 | 8,809.7 | 8,804.65 | 8,805.25 | 0 |
2015-02-16 15:13:00 | 8,804.2 | 8,806.85 | 8,802.65 | 8,803 | 0 |
2015-02-16 15:14:00 | 8,803.25 | 8,805.7 | 8,801.9 | 8,803.75 | 0 |
2015-02-16 15:15:00 | 8,803.8 | 8,804.35 | 8,799.15 | 8,800.15 | 0 |
2015-02-16 15:16:00 | 8,799.65 | 8,800 | 8,793.7 | 8,795.95 | 0 |
2015-02-16 15:17:00 | 8,796.5 | 8,797 | 8,794.15 | 8,795.6 | 0 |
2015-02-16 15:18:00 | 8,796.15 | 8,800.25 | 8,794.85 | 8,798.95 | 0 |
2015-02-16 15:19:00 | 8,798.7 | 8,806.15 | 8,798.7 | 8,806.05 | 0 |
2015-02-16 15:20:00 | 8,805.95 | 8,807.2 | 8,802.25 | 8,802.25 | 0 |
2015-02-16 15:21:00 | 8,802.35 | 8,802.35 | 8,795.8 | 8,796.65 | 0 |
2015-02-16 15:22:00 | 8,796.15 | 8,800.15 | 8,796.15 | 8,799.85 | 0 |
2015-02-16 15:23:00 | 8,799.45 | 8,801 | 8,798.65 | 8,800.25 | 0 |
2015-02-16 15:24:00 | 8,800.2 | 8,803.75 | 8,800.2 | 8,802.95 | 0 |
2015-02-16 15:25:00 | 8,803.15 | 8,803.9 | 8,801.75 | 8,801.8 | 0 |
2015-02-16 15:26:00 | 8,802 | 8,805.55 | 8,801.9 | 8,804.55 | 0 |
2015-02-16 15:27:00 | 8,804.05 | 8,807.35 | 8,804.05 | 8,807.35 | 0 |
2015-02-16 15:28:00 | 8,806.65 | 8,807.55 | 8,805.6 | 8,806.65 | 0 |
2015-02-16 15:29:00 | 8,806.7 | 8,808.7 | 8,804.85 | 8,808.7 | 0 |
2015-02-18 09:15:00 | 8,811.55 | 8,818.55 | 8,810.05 | 8,817.35 | 0 |
2015-02-18 09:16:00 | 8,817.75 | 8,832.75 | 8,816.85 | 8,832.5 | 0 |
2015-02-18 09:17:00 | 8,834.25 | 8,838.7 | 8,833.05 | 8,834.05 | 0 |
2015-02-18 09:18:00 | 8,835.05 | 8,835.65 | 8,824.15 | 8,824.4 | 0 |
2015-02-18 09:19:00 | 8,825.1 | 8,832.95 | 8,824.85 | 8,832.65 | 0 |
2015-02-18 09:20:00 | 8,832.75 | 8,840.5 | 8,832.55 | 8,840.4 | 0 |
2015-02-18 09:21:00 | 8,840.8 | 8,840.8 | 8,834.1 | 8,836.35 | 0 |
2015-02-18 09:22:00 | 8,836.1 | 8,840.25 | 8,836.1 | 8,839.75 | 0 |
2015-02-18 09:23:00 | 8,839.8 | 8,839.8 | 8,832.55 | 8,832.75 | 0 |
2015-02-18 09:24:00 | 8,832.7 | 8,833.5 | 8,828.1 | 8,829.5 | 0 |
2015-02-18 09:25:00 | 8,829.45 | 8,833.85 | 8,829.45 | 8,833 | 0 |
2015-02-18 09:26:00 | 8,833.75 | 8,838.2 | 8,832.9 | 8,838.05 | 0 |
2015-02-18 09:27:00 | 8,837.85 | 8,838.85 | 8,825.85 | 8,827.5 | 0 |
2015-02-18 09:28:00 | 8,827.1 | 8,829.1 | 8,824.35 | 8,829.1 | 0 |
2015-02-18 09:29:00 | 8,829.35 | 8,833.65 | 8,824.4 | 8,827.35 | 0 |
2015-02-18 09:30:00 | 8,826.5 | 8,828 | 8,825.25 | 8,825.25 | 0 |
2015-02-18 09:31:00 | 8,825.65 | 8,828.25 | 8,822.15 | 8,826.1 | 0 |
2015-02-18 09:32:00 | 8,826.4 | 8,832.35 | 8,826.4 | 8,830.15 | 0 |
2015-02-18 09:33:00 | 8,829.05 | 8,833.55 | 8,829.05 | 8,832.6 | 0 |
2015-02-18 09:34:00 | 8,832.7 | 8,834 | 8,831.35 | 8,833.5 | 0 |
2015-02-18 09:35:00 | 8,834 | 8,836.2 | 8,831.85 | 8,834.75 | 0 |
2015-02-18 09:36:00 | 8,834.45 | 8,835.55 | 8,832.5 | 8,833.25 | 0 |
2015-02-18 09:37:00 | 8,833.55 | 8,835.65 | 8,833.25 | 8,833.95 | 0 |
2015-02-18 09:38:00 | 8,834 | 8,836.5 | 8,834 | 8,834.9 | 0 |
2015-02-18 09:39:00 | 8,834.65 | 8,835.6 | 8,833.15 | 8,835.6 | 0 |
2015-02-18 09:40:00 | 8,834.85 | 8,834.85 | 8,831.9 | 8,834 | 0 |
2015-02-18 09:41:00 | 8,833.85 | 8,839.05 | 8,833.1 | 8,837.25 | 0 |
2015-02-18 09:42:00 | 8,836.95 | 8,838 | 8,835.35 | 8,836.3 | 0 |
2015-02-18 09:43:00 | 8,835.6 | 8,837.15 | 8,833.6 | 8,836.25 | 0 |
2015-02-18 09:44:00 | 8,836.55 | 8,837.25 | 8,829.2 | 8,831.8 | 0 |
2015-02-18 09:45:00 | 8,831.7 | 8,832.2 | 8,826.2 | 8,826.55 | 0 |
2015-02-18 09:46:00 | 8,826.05 | 8,829.45 | 8,824.7 | 8,828.85 | 0 |
2015-02-18 09:47:00 | 8,826.9 | 8,828.4 | 8,826.6 | 8,827.35 | 0 |
2015-02-18 09:48:00 | 8,827.65 | 8,829.45 | 8,827.15 | 8,829.35 | 0 |
2015-02-18 09:49:00 | 8,829.75 | 8,835.1 | 8,829.75 | 8,834.3 | 0 |
2015-02-18 09:50:00 | 8,834.25 | 8,835.15 | 8,831.8 | 8,832.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.