date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-18 09:51:00 | 8,832.4 | 8,837.3 | 8,831.1 | 8,836.85 | 0 |
2015-02-18 09:52:00 | 8,837.1 | 8,840.7 | 8,836.45 | 8,838.95 | 0 |
2015-02-18 09:53:00 | 8,839.3 | 8,841.55 | 8,838.95 | 8,839.9 | 0 |
2015-02-18 09:54:00 | 8,840.85 | 8,842.85 | 8,840.3 | 8,841.15 | 0 |
2015-02-18 09:55:00 | 8,841.5 | 8,841.65 | 8,840.35 | 8,841.55 | 0 |
2015-02-18 09:56:00 | 8,840.75 | 8,846.95 | 8,840.55 | 8,846.7 | 0 |
2015-02-18 09:57:00 | 8,847 | 8,849.2 | 8,846.1 | 8,846.2 | 0 |
2015-02-18 09:58:00 | 8,845.9 | 8,847.45 | 8,842.15 | 8,842.45 | 0 |
2015-02-18 09:59:00 | 8,842.7 | 8,844.2 | 8,839.95 | 8,841.3 | 0 |
2015-02-18 10:00:00 | 8,841.1 | 8,845.4 | 8,840.05 | 8,845 | 0 |
2015-02-18 10:01:00 | 8,845.2 | 8,848.4 | 8,845.2 | 8,847.4 | 0 |
2015-02-18 10:02:00 | 8,847.45 | 8,850 | 8,846.7 | 8,848.3 | 0 |
2015-02-18 10:03:00 | 8,848.05 | 8,850.4 | 8,847.4 | 8,850.1 | 0 |
2015-02-18 10:04:00 | 8,849.85 | 8,850.4 | 8,847.4 | 8,848.85 | 0 |
2015-02-18 10:05:00 | 8,848.45 | 8,849.95 | 8,844 | 8,844 | 0 |
2015-02-18 10:06:00 | 8,843.45 | 8,844.95 | 8,842.6 | 8,843 | 0 |
2015-02-18 10:07:00 | 8,843 | 8,845.1 | 8,842.65 | 8,844.4 | 0 |
2015-02-18 10:08:00 | 8,844.75 | 8,847.8 | 8,844.3 | 8,847.65 | 0 |
2015-02-18 10:09:00 | 8,848.7 | 8,850.85 | 8,847.75 | 8,848.1 | 0 |
2015-02-18 10:10:00 | 8,849.25 | 8,849.25 | 8,846.35 | 8,846.8 | 0 |
2015-02-18 10:11:00 | 8,846.45 | 8,847.65 | 8,846.4 | 8,847.2 | 0 |
2015-02-18 10:12:00 | 8,847.5 | 8,847.85 | 8,845.9 | 8,847.15 | 0 |
2015-02-18 10:13:00 | 8,847.15 | 8,847.15 | 8,841.45 | 8,844.25 | 0 |
2015-02-18 10:14:00 | 8,844.25 | 8,851.5 | 8,843.7 | 8,850.65 | 0 |
2015-02-18 10:15:00 | 8,850.45 | 8,851.1 | 8,848.3 | 8,848.95 | 0 |
2015-02-18 10:16:00 | 8,848.7 | 8,849.25 | 8,846.9 | 8,847.05 | 0 |
2015-02-18 10:17:00 | 8,847.15 | 8,849 | 8,846.3 | 8,848.25 | 0 |
2015-02-18 10:18:00 | 8,848.9 | 8,848.9 | 8,845.7 | 8,847.25 | 0 |
2015-02-18 10:19:00 | 8,847.35 | 8,849.2 | 8,847.25 | 8,848.05 | 0 |
2015-02-18 10:20:00 | 8,848.6 | 8,849.35 | 8,847 | 8,848.35 | 0 |
2015-02-18 10:21:00 | 8,848.05 | 8,848.6 | 8,846.65 | 8,847.2 | 0 |
2015-02-18 10:22:00 | 8,846.95 | 8,848.95 | 8,846.55 | 8,848.9 | 0 |
2015-02-18 10:23:00 | 8,848 | 8,848.35 | 8,846.9 | 8,847.45 | 0 |
2015-02-18 10:24:00 | 8,846.95 | 8,848.8 | 8,846.95 | 8,847.65 | 0 |
2015-02-18 10:25:00 | 8,847.75 | 8,849.85 | 8,847.75 | 8,849.1 | 0 |
2015-02-18 10:26:00 | 8,849.05 | 8,851.45 | 8,849.05 | 8,851.1 | 0 |
2015-02-18 10:27:00 | 8,851.15 | 8,854.05 | 8,851.1 | 8,853.6 | 0 |
2015-02-18 10:28:00 | 8,853.9 | 8,854.6 | 8,852.4 | 8,853.25 | 0 |
2015-02-18 10:29:00 | 8,853.5 | 8,855.55 | 8,852.8 | 8,853.35 | 0 |
2015-02-18 10:30:00 | 8,853.2 | 8,854.4 | 8,852.8 | 8,852.95 | 0 |
2015-02-18 10:31:00 | 8,853.25 | 8,854.35 | 8,852.95 | 8,853.3 | 0 |
2015-02-18 10:32:00 | 8,853.6 | 8,855.75 | 8,852.5 | 8,854.6 | 0 |
2015-02-18 10:33:00 | 8,854.65 | 8,854.95 | 8,850.9 | 8,851.3 | 0 |
2015-02-18 10:34:00 | 8,851.35 | 8,852.55 | 8,850.55 | 8,851.45 | 0 |
2015-02-18 10:35:00 | 8,852.6 | 8,854.05 | 8,852 | 8,854.05 | 0 |
2015-02-18 10:36:00 | 8,853.95 | 8,855.45 | 8,853.65 | 8,855.15 | 0 |
2015-02-18 10:37:00 | 8,855.2 | 8,856.45 | 8,854.95 | 8,855.65 | 0 |
2015-02-18 10:38:00 | 8,855.65 | 8,857.7 | 8,855.65 | 8,857.35 | 0 |
2015-02-18 10:39:00 | 8,857.4 | 8,857.75 | 8,855.9 | 8,856.85 | 0 |
2015-02-18 10:40:00 | 8,857.15 | 8,857.8 | 8,856.8 | 8,857.05 | 0 |
2015-02-18 10:41:00 | 8,856.75 | 8,857.5 | 8,855.4 | 8,855.55 | 0 |
2015-02-18 10:42:00 | 8,855 | 8,855.6 | 8,853.35 | 8,855.1 | 0 |
2015-02-18 10:43:00 | 8,855.05 | 8,855.2 | 8,852.15 | 8,852.5 | 0 |
2015-02-18 10:44:00 | 8,852.65 | 8,853.1 | 8,850.7 | 8,850.8 | 0 |
2015-02-18 10:45:00 | 8,850.85 | 8,853.6 | 8,850.8 | 8,853.25 | 0 |
2015-02-18 10:46:00 | 8,853.35 | 8,855.35 | 8,853.1 | 8,855 | 0 |
2015-02-18 10:47:00 | 8,854.8 | 8,856.45 | 8,854.75 | 8,855.8 | 0 |
2015-02-18 10:48:00 | 8,855.6 | 8,856.85 | 8,852.4 | 8,855.45 | 0 |
2015-02-18 10:49:00 | 8,855.9 | 8,856.9 | 8,855.6 | 8,856.9 | 0 |
2015-02-18 10:50:00 | 8,856.6 | 8,859.5 | 8,856.5 | 8,858.1 | 0 |
2015-02-18 10:51:00 | 8,858.05 | 8,860.65 | 8,857.9 | 8,860.65 | 0 |
2015-02-18 10:52:00 | 8,860.9 | 8,861.85 | 8,859.05 | 8,859.75 | 0 |
2015-02-18 10:53:00 | 8,859.6 | 8,860.35 | 8,858.45 | 8,859.6 | 0 |
2015-02-18 10:54:00 | 8,859.55 | 8,859.85 | 8,857.5 | 8,857.5 | 0 |
2015-02-18 10:55:00 | 8,857.3 | 8,858.55 | 8,855.65 | 8,855.65 | 0 |
2015-02-18 10:56:00 | 8,856.3 | 8,856.35 | 8,850.4 | 8,850.8 | 0 |
2015-02-18 10:57:00 | 8,851 | 8,852.7 | 8,847.65 | 8,847.65 | 0 |
2015-02-18 10:58:00 | 8,846.75 | 8,846.75 | 8,843.4 | 8,846.1 | 0 |
2015-02-18 10:59:00 | 8,846.2 | 8,848.05 | 8,845.75 | 8,846.1 | 0 |
2015-02-18 11:00:00 | 8,846.45 | 8,847.4 | 8,845.05 | 8,847.25 | 0 |
2015-02-18 11:01:00 | 8,847.3 | 8,848.65 | 8,846.75 | 8,848.5 | 0 |
2015-02-18 11:02:00 | 8,848.55 | 8,850.6 | 8,848.3 | 8,849.45 | 0 |
2015-02-18 11:03:00 | 8,849.6 | 8,852.3 | 8,849.6 | 8,851.45 | 0 |
2015-02-18 11:04:00 | 8,851.4 | 8,851.7 | 8,848.8 | 8,848.8 | 0 |
2015-02-18 11:05:00 | 8,848.85 | 8,849.15 | 8,841.85 | 8,842.95 | 0 |
2015-02-18 11:06:00 | 8,842.95 | 8,845.65 | 8,842.95 | 8,843.7 | 0 |
2015-02-18 11:07:00 | 8,843.6 | 8,847.4 | 8,843.4 | 8,845.7 | 0 |
2015-02-18 11:08:00 | 8,845.85 | 8,849.1 | 8,843.7 | 8,848.15 | 0 |
2015-02-18 11:09:00 | 8,848.6 | 8,850.45 | 8,848.6 | 8,850.1 | 0 |
2015-02-18 11:10:00 | 8,850.4 | 8,851 | 8,849.4 | 8,850.7 | 0 |
2015-02-18 11:11:00 | 8,850.55 | 8,855.7 | 8,850.25 | 8,854.95 | 0 |
2015-02-18 11:12:00 | 8,854.6 | 8,856.75 | 8,854.55 | 8,855.95 | 0 |
2015-02-18 11:13:00 | 8,855.65 | 8,857.3 | 8,855.35 | 8,856.9 | 0 |
2015-02-18 11:14:00 | 8,856.95 | 8,857.35 | 8,853.85 | 8,854.3 | 0 |
2015-02-18 11:15:00 | 8,854.65 | 8,855.55 | 8,854.15 | 8,854.45 | 0 |
2015-02-18 11:16:00 | 8,855.1 | 8,855.5 | 8,853.75 | 8,854.15 | 0 |
2015-02-18 11:17:00 | 8,853.85 | 8,855 | 8,853.3 | 8,853.85 | 0 |
2015-02-18 11:18:00 | 8,853.85 | 8,854.45 | 8,852.9 | 8,854.25 | 0 |
2015-02-18 11:19:00 | 8,854.25 | 8,857.7 | 8,854.1 | 8,857.4 | 0 |
2015-02-18 11:20:00 | 8,858.2 | 8,858.55 | 8,855.55 | 8,856.2 | 0 |
2015-02-18 11:21:00 | 8,855.9 | 8,857.9 | 8,853 | 8,853.5 | 0 |
2015-02-18 11:22:00 | 8,853.3 | 8,853.95 | 8,851.95 | 8,852.55 | 0 |
2015-02-18 11:23:00 | 8,852.7 | 8,853.15 | 8,851 | 8,851.15 | 0 |
2015-02-18 11:24:00 | 8,851.45 | 8,852.55 | 8,850.05 | 8,851 | 0 |
2015-02-18 11:25:00 | 8,851.3 | 8,853.6 | 8,850.65 | 8,853.25 | 0 |
2015-02-18 11:26:00 | 8,853.55 | 8,855.85 | 8,853.55 | 8,853.9 | 0 |
2015-02-18 11:27:00 | 8,854.2 | 8,855.1 | 8,851.45 | 8,851.65 | 0 |
2015-02-18 11:28:00 | 8,851.65 | 8,852.25 | 8,850.5 | 8,850.85 | 0 |
2015-02-18 11:29:00 | 8,851.25 | 8,853.55 | 8,851.25 | 8,853.35 | 0 |
2015-02-18 11:30:00 | 8,853.75 | 8,855.15 | 8,853.15 | 8,855.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.