date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-18 11:31:00 | 8,855 | 8,855.9 | 8,854.4 | 8,855.7 | 0 |
2015-02-18 11:32:00 | 8,855.6 | 8,856.85 | 8,854.5 | 8,854.85 | 0 |
2015-02-18 11:33:00 | 8,854.65 | 8,854.85 | 8,852.85 | 8,854.2 | 0 |
2015-02-18 11:34:00 | 8,854.4 | 8,854.55 | 8,852.95 | 8,853.35 | 0 |
2015-02-18 11:35:00 | 8,854.5 | 8,855.45 | 8,853.65 | 8,854.25 | 0 |
2015-02-18 11:36:00 | 8,854.25 | 8,858.25 | 8,854.25 | 8,858.25 | 0 |
2015-02-18 11:37:00 | 8,857.9 | 8,858.8 | 8,857.8 | 8,858 | 0 |
2015-02-18 11:38:00 | 8,857.95 | 8,858.55 | 8,856.65 | 8,858.4 | 0 |
2015-02-18 11:39:00 | 8,858.35 | 8,861.5 | 8,858.25 | 8,859.9 | 0 |
2015-02-18 11:40:00 | 8,859.5 | 8,859.75 | 8,858.55 | 8,858.55 | 0 |
2015-02-18 11:41:00 | 8,858.45 | 8,859.3 | 8,856.05 | 8,856.1 | 0 |
2015-02-18 11:42:00 | 8,856.2 | 8,856.65 | 8,854.5 | 8,855.45 | 0 |
2015-02-18 11:43:00 | 8,855.4 | 8,855.65 | 8,852.85 | 8,852.85 | 0 |
2015-02-18 11:44:00 | 8,852.8 | 8,856.05 | 8,852.5 | 8,855.6 | 0 |
2015-02-18 11:45:00 | 8,855.65 | 8,855.8 | 8,854.7 | 8,854.95 | 0 |
2015-02-18 11:46:00 | 8,854.5 | 8,856.55 | 8,854.5 | 8,855.65 | 0 |
2015-02-18 11:47:00 | 8,855 | 8,855.1 | 8,847.6 | 8,851.9 | 0 |
2015-02-18 11:48:00 | 8,852.05 | 8,852.35 | 8,850.3 | 8,851.05 | 0 |
2015-02-18 11:49:00 | 8,850.9 | 8,853.2 | 8,850.9 | 8,852.7 | 0 |
2015-02-18 11:50:00 | 8,852.6 | 8,854.4 | 8,851.5 | 8,852.5 | 0 |
2015-02-18 11:51:00 | 8,852.1 | 8,852.5 | 8,851.2 | 8,851.6 | 0 |
2015-02-18 11:52:00 | 8,851.65 | 8,852.25 | 8,849.6 | 8,849.6 | 0 |
2015-02-18 11:53:00 | 8,849.5 | 8,849.95 | 8,848.05 | 8,848.95 | 0 |
2015-02-18 11:54:00 | 8,848.85 | 8,851.15 | 8,848.85 | 8,850.5 | 0 |
2015-02-18 11:55:00 | 8,850.9 | 8,852.5 | 8,850.05 | 8,851.2 | 0 |
2015-02-18 11:56:00 | 8,851.3 | 8,852.2 | 8,850 | 8,852 | 0 |
2015-02-18 11:57:00 | 8,852.35 | 8,853.6 | 8,852.15 | 8,853.3 | 0 |
2015-02-18 11:58:00 | 8,853.45 | 8,853.7 | 8,851.1 | 8,851.85 | 0 |
2015-02-18 11:59:00 | 8,852.15 | 8,852.35 | 8,851 | 8,851.25 | 0 |
2015-02-18 12:00:00 | 8,850.6 | 8,850.95 | 8,845.55 | 8,845.55 | 0 |
2015-02-18 12:01:00 | 8,845.45 | 8,845.45 | 8,840.7 | 8,842.1 | 0 |
2015-02-18 12:02:00 | 8,841 | 8,843.4 | 8,841 | 8,843.2 | 0 |
2015-02-18 12:03:00 | 8,843.95 | 8,846.3 | 8,843.85 | 8,845.4 | 0 |
2015-02-18 12:04:00 | 8,845.3 | 8,845.85 | 8,843.75 | 8,844.1 | 0 |
2015-02-18 12:05:00 | 8,844.1 | 8,845.7 | 8,844.05 | 8,844.65 | 0 |
2015-02-18 12:06:00 | 8,844.7 | 8,846.5 | 8,843.2 | 8,846.5 | 0 |
2015-02-18 12:07:00 | 8,846.45 | 8,851.45 | 8,846.45 | 8,851.45 | 0 |
2015-02-18 12:08:00 | 8,851.2 | 8,851.4 | 8,849.75 | 8,850.8 | 0 |
2015-02-18 12:09:00 | 8,850.8 | 8,851.2 | 8,848.85 | 8,849.85 | 0 |
2015-02-18 12:10:00 | 8,849.8 | 8,853.2 | 8,849.5 | 8,852.9 | 0 |
2015-02-18 12:11:00 | 8,853 | 8,853.1 | 8,851.05 | 8,851.3 | 0 |
2015-02-18 12:12:00 | 8,851.25 | 8,851.25 | 8,847.95 | 8,848.25 | 0 |
2015-02-18 12:13:00 | 8,848.2 | 8,848.25 | 8,844.9 | 8,845.3 | 0 |
2015-02-18 12:14:00 | 8,845.3 | 8,845.3 | 8,839.35 | 8,840.05 | 0 |
2015-02-18 12:15:00 | 8,840.1 | 8,840.25 | 8,838.7 | 8,839.45 | 0 |
2015-02-18 12:16:00 | 8,839.5 | 8,839.9 | 8,837.7 | 8,839.15 | 0 |
2015-02-18 12:17:00 | 8,839.2 | 8,842.35 | 8,838.8 | 8,841.4 | 0 |
2015-02-18 12:18:00 | 8,841.7 | 8,842.35 | 8,838.65 | 8,838.65 | 0 |
2015-02-18 12:19:00 | 8,838.4 | 8,839.95 | 8,838.05 | 8,839.95 | 0 |
2015-02-18 12:20:00 | 8,840.1 | 8,842.9 | 8,839.3 | 8,842.9 | 0 |
2015-02-18 12:21:00 | 8,842.15 | 8,843.9 | 8,841.85 | 8,842.55 | 0 |
2015-02-18 12:22:00 | 8,842.5 | 8,842.85 | 8,840.8 | 8,841.2 | 0 |
2015-02-18 12:23:00 | 8,841.15 | 8,841.15 | 8,839.05 | 8,840.95 | 0 |
2015-02-18 12:24:00 | 8,841.15 | 8,841.9 | 8,839.4 | 8,840.4 | 0 |
2015-02-18 12:25:00 | 8,840.35 | 8,842.1 | 8,840.15 | 8,841.7 | 0 |
2015-02-18 12:26:00 | 8,841.5 | 8,842.7 | 8,841.15 | 8,841.25 | 0 |
2015-02-18 12:27:00 | 8,841.3 | 8,841.55 | 8,839.4 | 8,840.9 | 0 |
2015-02-18 12:28:00 | 8,841.3 | 8,844.1 | 8,841.1 | 8,844.1 | 0 |
2015-02-18 12:29:00 | 8,843.85 | 8,845.45 | 8,843.2 | 8,845.15 | 0 |
2015-02-18 12:30:00 | 8,845.6 | 8,845.75 | 8,844 | 8,845.15 | 0 |
2015-02-18 12:31:00 | 8,845.45 | 8,846.2 | 8,845 | 8,845 | 0 |
2015-02-18 12:32:00 | 8,845.2 | 8,845.85 | 8,844.3 | 8,844.3 | 0 |
2015-02-18 12:33:00 | 8,844.6 | 8,844.8 | 8,842.45 | 8,842.8 | 0 |
2015-02-18 12:34:00 | 8,842.8 | 8,844.6 | 8,842.6 | 8,844.15 | 0 |
2015-02-18 12:35:00 | 8,844.55 | 8,845.8 | 8,844 | 8,845.7 | 0 |
2015-02-18 12:36:00 | 8,845.85 | 8,846.55 | 8,844.85 | 8,846.35 | 0 |
2015-02-18 12:37:00 | 8,846.35 | 8,847.8 | 8,845.6 | 8,847.2 | 0 |
2015-02-18 12:38:00 | 8,847.3 | 8,847.95 | 8,844.05 | 8,845.65 | 0 |
2015-02-18 12:39:00 | 8,845.85 | 8,846.35 | 8,845 | 8,845.25 | 0 |
2015-02-18 12:40:00 | 8,845.5 | 8,847.65 | 8,845.2 | 8,847.15 | 0 |
2015-02-18 12:41:00 | 8,847.25 | 8,847.95 | 8,846.55 | 8,847 | 0 |
2015-02-18 12:42:00 | 8,846.95 | 8,847.25 | 8,846.6 | 8,846.95 | 0 |
2015-02-18 12:43:00 | 8,846.8 | 8,847.7 | 8,846.5 | 8,847.2 | 0 |
2015-02-18 12:44:00 | 8,847.1 | 8,848.25 | 8,845.85 | 8,847.7 | 0 |
2015-02-18 12:45:00 | 8,847.25 | 8,848.8 | 8,846.95 | 8,846.95 | 0 |
2015-02-18 12:46:00 | 8,846.45 | 8,846.85 | 8,844.65 | 8,846.8 | 0 |
2015-02-18 12:47:00 | 8,846.8 | 8,847.8 | 8,845.95 | 8,847.35 | 0 |
2015-02-18 12:48:00 | 8,847.4 | 8,847.8 | 8,845.85 | 8,846 | 0 |
2015-02-18 12:49:00 | 8,846.15 | 8,847.8 | 8,845.3 | 8,847.25 | 0 |
2015-02-18 12:50:00 | 8,847.55 | 8,848.4 | 8,846.55 | 8,847.65 | 0 |
2015-02-18 12:51:00 | 8,847.9 | 8,848.9 | 8,845.95 | 8,846.5 | 0 |
2015-02-18 12:52:00 | 8,846.25 | 8,847.05 | 8,845.7 | 8,846.15 | 0 |
2015-02-18 12:53:00 | 8,845.85 | 8,846.45 | 8,844.75 | 8,845.35 | 0 |
2015-02-18 12:54:00 | 8,845.95 | 8,845.95 | 8,844.4 | 8,845.25 | 0 |
2015-02-18 12:55:00 | 8,845.6 | 8,845.75 | 8,844.3 | 8,845.15 | 0 |
2015-02-18 12:56:00 | 8,845.05 | 8,845.65 | 8,844.6 | 8,844.6 | 0 |
2015-02-18 12:57:00 | 8,844.75 | 8,845.75 | 8,844.4 | 8,845.6 | 0 |
2015-02-18 12:58:00 | 8,845.95 | 8,849.3 | 8,845.75 | 8,848.3 | 0 |
2015-02-18 12:59:00 | 8,849.35 | 8,854.2 | 8,849.25 | 8,853.65 | 0 |
2015-02-18 13:00:00 | 8,853.75 | 8,854.45 | 8,852.65 | 8,854.05 | 0 |
2015-02-18 13:01:00 | 8,853.55 | 8,854.2 | 8,852.45 | 8,852.75 | 0 |
2015-02-18 13:02:00 | 8,852.65 | 8,852.65 | 8,848.5 | 8,848.85 | 0 |
2015-02-18 13:03:00 | 8,848.8 | 8,849.65 | 8,847.6 | 8,849.55 | 0 |
2015-02-18 13:04:00 | 8,849.65 | 8,851.05 | 8,848.95 | 8,851.05 | 0 |
2015-02-18 13:05:00 | 8,851.1 | 8,851.2 | 8,849.5 | 8,849.5 | 0 |
2015-02-18 13:06:00 | 8,849.5 | 8,850 | 8,847.7 | 8,847.7 | 0 |
2015-02-18 13:07:00 | 8,847.9 | 8,848.85 | 8,847.1 | 8,848.3 | 0 |
2015-02-18 13:08:00 | 8,848.55 | 8,851.85 | 8,847.9 | 8,851.8 | 0 |
2015-02-18 13:09:00 | 8,851.75 | 8,853.75 | 8,851.6 | 8,853.5 | 0 |
2015-02-18 13:10:00 | 8,853.05 | 8,854.4 | 8,852.5 | 8,852.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.