date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-18 13:11:00 | 8,852.05 | 8,854.1 | 8,851.95 | 8,853.2 | 0 |
2015-02-18 13:12:00 | 8,853.15 | 8,853.45 | 8,850.6 | 8,850.65 | 0 |
2015-02-18 13:13:00 | 8,850.8 | 8,852.7 | 8,850.8 | 8,852.5 | 0 |
2015-02-18 13:14:00 | 8,852.4 | 8,853.5 | 8,851.7 | 8,853.45 | 0 |
2015-02-18 13:15:00 | 8,853.5 | 8,855.7 | 8,853.1 | 8,855.55 | 0 |
2015-02-18 13:16:00 | 8,855.2 | 8,859.9 | 8,855.2 | 8,858.5 | 0 |
2015-02-18 13:17:00 | 8,859 | 8,861.3 | 8,858.85 | 8,860.6 | 0 |
2015-02-18 13:18:00 | 8,860.9 | 8,861.1 | 8,857.9 | 8,858.8 | 0 |
2015-02-18 13:19:00 | 8,858.45 | 8,859.5 | 8,857.65 | 8,858.35 | 0 |
2015-02-18 13:20:00 | 8,858.1 | 8,860.2 | 8,858 | 8,859.15 | 0 |
2015-02-18 13:21:00 | 8,858.85 | 8,858.95 | 8,855.5 | 8,855.5 | 0 |
2015-02-18 13:22:00 | 8,855.55 | 8,857.9 | 8,854.95 | 8,856.8 | 0 |
2015-02-18 13:23:00 | 8,856.65 | 8,858.55 | 8,855.8 | 8,858.15 | 0 |
2015-02-18 13:24:00 | 8,857.65 | 8,858.1 | 8,856.8 | 8,857.9 | 0 |
2015-02-18 13:25:00 | 8,857.7 | 8,858.4 | 8,856.8 | 8,857.05 | 0 |
2015-02-18 13:26:00 | 8,856.6 | 8,857.1 | 8,854.25 | 8,854.75 | 0 |
2015-02-18 13:27:00 | 8,854.7 | 8,854.85 | 8,851.6 | 8,852.3 | 0 |
2015-02-18 13:28:00 | 8,853.35 | 8,853.85 | 8,852.5 | 8,853.1 | 0 |
2015-02-18 13:29:00 | 8,852.75 | 8,852.95 | 8,851.8 | 8,852.5 | 0 |
2015-02-18 13:30:00 | 8,852.65 | 8,852.9 | 8,850.15 | 8,850.3 | 0 |
2015-02-18 13:31:00 | 8,850.35 | 8,850.85 | 8,846.8 | 8,847.3 | 0 |
2015-02-18 13:32:00 | 8,846.75 | 8,848.25 | 8,845.95 | 8,847.8 | 0 |
2015-02-18 13:33:00 | 8,848.05 | 8,849.1 | 8,843.15 | 8,844.05 | 0 |
2015-02-18 13:34:00 | 8,844.2 | 8,845.05 | 8,836.85 | 8,837.7 | 0 |
2015-02-18 13:35:00 | 8,836.95 | 8,838.95 | 8,834.9 | 8,837.85 | 0 |
2015-02-18 13:36:00 | 8,837.9 | 8,840.5 | 8,834.9 | 8,840.5 | 0 |
2015-02-18 13:37:00 | 8,840.5 | 8,841.3 | 8,836.7 | 8,838.35 | 0 |
2015-02-18 13:38:00 | 8,838.35 | 8,844.55 | 8,838.35 | 8,844.45 | 0 |
2015-02-18 13:39:00 | 8,844.75 | 8,845.95 | 8,842.35 | 8,843.4 | 0 |
2015-02-18 13:40:00 | 8,843.65 | 8,846.1 | 8,841.95 | 8,845.75 | 0 |
2015-02-18 13:41:00 | 8,845.85 | 8,847.55 | 8,845.65 | 8,847.55 | 0 |
2015-02-18 13:42:00 | 8,847.2 | 8,847.75 | 8,845.85 | 8,846.55 | 0 |
2015-02-18 13:43:00 | 8,846.6 | 8,847.25 | 8,840.75 | 8,843.2 | 0 |
2015-02-18 13:44:00 | 8,843.2 | 8,844.05 | 8,841.15 | 8,843.15 | 0 |
2015-02-18 13:45:00 | 8,843.15 | 8,843.25 | 8,842.1 | 8,842.85 | 0 |
2015-02-18 13:46:00 | 8,842.75 | 8,843.85 | 8,841.75 | 8,843.15 | 0 |
2015-02-18 13:47:00 | 8,842.9 | 8,846.3 | 8,842.3 | 8,845.5 | 0 |
2015-02-18 13:48:00 | 8,845.3 | 8,847 | 8,845.1 | 8,846.25 | 0 |
2015-02-18 13:49:00 | 8,846 | 8,848.4 | 8,846 | 8,848.4 | 0 |
2015-02-18 13:50:00 | 8,847.95 | 8,850.85 | 8,847.95 | 8,849.5 | 0 |
2015-02-18 13:51:00 | 8,851.1 | 8,852.8 | 8,850.2 | 8,852.25 | 0 |
2015-02-18 13:52:00 | 8,852.3 | 8,852.3 | 8,850.4 | 8,851.2 | 0 |
2015-02-18 13:53:00 | 8,851.2 | 8,852 | 8,850.05 | 8,851.05 | 0 |
2015-02-18 13:54:00 | 8,850.9 | 8,852.1 | 8,850.5 | 8,851.45 | 0 |
2015-02-18 13:55:00 | 8,852.45 | 8,854.9 | 8,852.05 | 8,854.2 | 0 |
2015-02-18 13:56:00 | 8,854.05 | 8,856.3 | 8,853 | 8,855.8 | 0 |
2015-02-18 13:57:00 | 8,856.2 | 8,859.35 | 8,855.65 | 8,857.05 | 0 |
2015-02-18 13:58:00 | 8,856.7 | 8,857.45 | 8,855.2 | 8,857.45 | 0 |
2015-02-18 13:59:00 | 8,857.05 | 8,861.5 | 8,856.45 | 8,861.35 | 0 |
2015-02-18 14:00:00 | 8,861.7 | 8,864.25 | 8,861.15 | 8,862.4 | 0 |
2015-02-18 14:01:00 | 8,862.5 | 8,866.6 | 8,862.5 | 8,864 | 0 |
2015-02-18 14:02:00 | 8,864.35 | 8,866.55 | 8,861.95 | 8,863.85 | 0 |
2015-02-18 14:03:00 | 8,864.15 | 8,870.3 | 8,864.1 | 8,870.3 | 0 |
2015-02-18 14:04:00 | 8,871.25 | 8,872.55 | 8,870 | 8,870.85 | 0 |
2015-02-18 14:05:00 | 8,871.05 | 8,871.05 | 8,864.85 | 8,865.95 | 0 |
2015-02-18 14:06:00 | 8,866.25 | 8,868.55 | 8,865.1 | 8,866.05 | 0 |
2015-02-18 14:07:00 | 8,866.05 | 8,866.4 | 8,861.95 | 8,862.4 | 0 |
2015-02-18 14:08:00 | 8,861.85 | 8,864.85 | 8,859.35 | 8,864.65 | 0 |
2015-02-18 14:09:00 | 8,865.1 | 8,867 | 8,864.3 | 8,866.65 | 0 |
2015-02-18 14:10:00 | 8,866.8 | 8,869.9 | 8,866.1 | 8,869.9 | 0 |
2015-02-18 14:11:00 | 8,869.8 | 8,870.45 | 8,868.9 | 8,870.2 | 0 |
2015-02-18 14:12:00 | 8,869.3 | 8,869.4 | 8,866.1 | 8,867.15 | 0 |
2015-02-18 14:13:00 | 8,867.35 | 8,870.85 | 8,867.15 | 8,869.55 | 0 |
2015-02-18 14:14:00 | 8,869.3 | 8,870.3 | 8,868.25 | 8,869.75 | 0 |
2015-02-18 14:15:00 | 8,869.55 | 8,872.05 | 8,869.55 | 8,872.05 | 0 |
2015-02-18 14:16:00 | 8,872 | 8,873.7 | 8,871.6 | 8,873.15 | 0 |
2015-02-18 14:17:00 | 8,872.95 | 8,873.6 | 8,870.4 | 8,872.1 | 0 |
2015-02-18 14:18:00 | 8,872.4 | 8,873.25 | 8,870.55 | 8,871.3 | 0 |
2015-02-18 14:19:00 | 8,871.3 | 8,873.1 | 8,870.45 | 8,871.35 | 0 |
2015-02-18 14:20:00 | 8,871.6 | 8,871.6 | 8,869.5 | 8,870.3 | 0 |
2015-02-18 14:21:00 | 8,870.55 | 8,872.7 | 8,870.35 | 8,871.75 | 0 |
2015-02-18 14:22:00 | 8,872.4 | 8,872.45 | 8,869.9 | 8,869.9 | 0 |
2015-02-18 14:23:00 | 8,868.8 | 8,868.8 | 8,865 | 8,866.25 | 0 |
2015-02-18 14:24:00 | 8,866.9 | 8,867.05 | 8,863 | 8,864.45 | 0 |
2015-02-18 14:25:00 | 8,864.5 | 8,866.55 | 8,864.5 | 8,865.45 | 0 |
2015-02-18 14:26:00 | 8,865.4 | 8,865.9 | 8,863.95 | 8,865.3 | 0 |
2015-02-18 14:27:00 | 8,865.5 | 8,866.8 | 8,864.95 | 8,866 | 0 |
2015-02-18 14:28:00 | 8,866.35 | 8,866.7 | 8,865.35 | 8,866.2 | 0 |
2015-02-18 14:29:00 | 8,866.45 | 8,867.05 | 8,865.2 | 8,865.85 | 0 |
2015-02-18 14:30:00 | 8,866.1 | 8,868.75 | 8,864.75 | 8,868.75 | 0 |
2015-02-18 14:31:00 | 8,868.75 | 8,873.05 | 8,868.75 | 8,873.05 | 0 |
2015-02-18 14:32:00 | 8,872.75 | 8,878.65 | 8,871.85 | 8,876.15 | 0 |
2015-02-18 14:33:00 | 8,876.5 | 8,876.5 | 8,875 | 8,876.05 | 0 |
2015-02-18 14:34:00 | 8,876.3 | 8,882.9 | 8,876.2 | 8,882.5 | 0 |
2015-02-18 14:35:00 | 8,883.3 | 8,886.05 | 8,883.3 | 8,884.3 | 0 |
2015-02-18 14:36:00 | 8,883.95 | 8,884.15 | 8,879.05 | 8,880.35 | 0 |
2015-02-18 14:37:00 | 8,880.25 | 8,884.15 | 8,880.25 | 8,884.15 | 0 |
2015-02-18 14:38:00 | 8,883.3 | 8,883.3 | 8,880.55 | 8,880.75 | 0 |
2015-02-18 14:39:00 | 8,880.95 | 8,884.75 | 8,880.95 | 8,883.35 | 0 |
2015-02-18 14:40:00 | 8,883.4 | 8,884.5 | 8,882.3 | 8,882.3 | 0 |
2015-02-18 14:41:00 | 8,882.65 | 8,885.5 | 8,881.7 | 8,885.25 | 0 |
2015-02-18 14:42:00 | 8,885.45 | 8,885.8 | 8,883.25 | 8,883.3 | 0 |
2015-02-18 14:43:00 | 8,882.9 | 8,884.1 | 8,881.9 | 8,882.65 | 0 |
2015-02-18 14:44:00 | 8,882.25 | 8,882.25 | 8,878.75 | 8,880.65 | 0 |
2015-02-18 14:45:00 | 8,880.45 | 8,886.9 | 8,880.35 | 8,885.9 | 0 |
2015-02-18 14:46:00 | 8,886.4 | 8,888.05 | 8,884.85 | 8,887.05 | 0 |
2015-02-18 14:47:00 | 8,887.25 | 8,892.5 | 8,887.25 | 8,890.2 | 0 |
2015-02-18 14:48:00 | 8,890.6 | 8,891.1 | 8,888.75 | 8,890.1 | 0 |
2015-02-18 14:49:00 | 8,889.75 | 8,893.9 | 8,889.6 | 8,892.5 | 0 |
2015-02-18 14:50:00 | 8,892.9 | 8,893.65 | 8,890.95 | 8,891.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.