date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-18 14:51:00 | 8,891.7 | 8,892.8 | 8,890 | 8,890.5 | 0 |
2015-02-18 14:52:00 | 8,890.1 | 8,890.25 | 8,884.85 | 8,885.35 | 0 |
2015-02-18 14:53:00 | 8,885.35 | 8,885.45 | 8,881.55 | 8,881.8 | 0 |
2015-02-18 14:54:00 | 8,882.35 | 8,884.5 | 8,881.6 | 8,883.85 | 0 |
2015-02-18 14:55:00 | 8,884.2 | 8,886.75 | 8,882.65 | 8,886.25 | 0 |
2015-02-18 14:56:00 | 8,886.6 | 8,888.35 | 8,885.8 | 8,888.35 | 0 |
2015-02-18 14:57:00 | 8,888 | 8,889.75 | 8,885.6 | 8,886.95 | 0 |
2015-02-18 14:58:00 | 8,886.75 | 8,887.7 | 8,882.6 | 8,883.35 | 0 |
2015-02-18 14:59:00 | 8,884.3 | 8,885.9 | 8,883.05 | 8,884.75 | 0 |
2015-02-18 15:00:00 | 8,884.7 | 8,888.3 | 8,884.7 | 8,888.3 | 0 |
2015-02-18 15:01:00 | 8,888.4 | 8,889.85 | 8,885.5 | 8,886.25 | 0 |
2015-02-18 15:02:00 | 8,886.35 | 8,886.9 | 8,880.35 | 8,880.35 | 0 |
2015-02-18 15:03:00 | 8,881.2 | 8,882.1 | 8,873.7 | 8,875.55 | 0 |
2015-02-18 15:04:00 | 8,876.8 | 8,878.15 | 8,872.7 | 8,872.7 | 0 |
2015-02-18 15:05:00 | 8,872.45 | 8,874.55 | 8,867.2 | 8,867.6 | 0 |
2015-02-18 15:06:00 | 8,867.6 | 8,871.55 | 8,865.5 | 8,867.85 | 0 |
2015-02-18 15:07:00 | 8,867.85 | 8,870.75 | 8,865.5 | 8,865.65 | 0 |
2015-02-18 15:08:00 | 8,865.7 | 8,870.3 | 8,865.7 | 8,868.2 | 0 |
2015-02-18 15:09:00 | 8,868.8 | 8,870.8 | 8,868.8 | 8,870.6 | 0 |
2015-02-18 15:10:00 | 8,871.2 | 8,874.8 | 8,871.2 | 8,873.65 | 0 |
2015-02-18 15:11:00 | 8,873.8 | 8,878.25 | 8,873.8 | 8,875.7 | 0 |
2015-02-18 15:12:00 | 8,875.25 | 8,875.8 | 8,872.7 | 8,872.7 | 0 |
2015-02-18 15:13:00 | 8,872.7 | 8,873.95 | 8,868.65 | 8,869.35 | 0 |
2015-02-18 15:14:00 | 8,870.1 | 8,872.35 | 8,869.75 | 8,870.25 | 0 |
2015-02-18 15:15:00 | 8,869.95 | 8,873.05 | 8,866.5 | 8,867.25 | 0 |
2015-02-18 15:16:00 | 8,867.5 | 8,869.55 | 8,865.55 | 8,865.75 | 0 |
2015-02-18 15:17:00 | 8,865.55 | 8,869.15 | 8,865.55 | 8,866.35 | 0 |
2015-02-18 15:18:00 | 8,865.65 | 8,868.2 | 8,862.35 | 8,862.35 | 0 |
2015-02-18 15:19:00 | 8,862.75 | 8,864.9 | 8,860.6 | 8,861.75 | 0 |
2015-02-18 15:20:00 | 8,860.6 | 8,862.1 | 8,859.6 | 8,859.65 | 0 |
2015-02-18 15:21:00 | 8,859.35 | 8,863.6 | 8,859.25 | 8,863.6 | 0 |
2015-02-18 15:22:00 | 8,863 | 8,865.05 | 8,863 | 8,864.05 | 0 |
2015-02-18 15:23:00 | 8,863.95 | 8,864.6 | 8,862.55 | 8,862.9 | 0 |
2015-02-18 15:24:00 | 8,862.7 | 8,863.5 | 8,861.05 | 8,862.6 | 0 |
2015-02-18 15:25:00 | 8,862.9 | 8,863.15 | 8,861.05 | 8,861.6 | 0 |
2015-02-18 15:26:00 | 8,862.35 | 8,863 | 8,861.2 | 8,861.45 | 0 |
2015-02-18 15:27:00 | 8,862.1 | 8,862.8 | 8,860.4 | 8,861.85 | 0 |
2015-02-18 15:28:00 | 8,861.55 | 8,863.15 | 8,860.75 | 8,863.1 | 0 |
2015-02-18 15:29:00 | 8,862.6 | 8,866.05 | 8,862.05 | 8,865.25 | 0 |
2015-02-19 09:15:00 | 8,883.05 | 8,891.4 | 8,883.05 | 8,887.65 | 0 |
2015-02-19 09:16:00 | 8,888.65 | 8,892.65 | 8,887.25 | 8,888.3 | 0 |
2015-02-19 09:17:00 | 8,888.35 | 8,888.9 | 8,883.45 | 8,888.45 | 0 |
2015-02-19 09:18:00 | 8,887.45 | 8,894.55 | 8,887.45 | 8,893.75 | 0 |
2015-02-19 09:19:00 | 8,893.5 | 8,895.05 | 8,892.4 | 8,892.65 | 0 |
2015-02-19 09:20:00 | 8,892.5 | 8,895.05 | 8,887.85 | 8,894.8 | 0 |
2015-02-19 09:21:00 | 8,893.6 | 8,895.5 | 8,891.9 | 8,895.5 | 0 |
2015-02-19 09:22:00 | 8,896.2 | 8,901.4 | 8,896.1 | 8,898.95 | 0 |
2015-02-19 09:23:00 | 8,898.15 | 8,898.15 | 8,892.45 | 8,893.9 | 0 |
2015-02-19 09:24:00 | 8,893.7 | 8,900.6 | 8,892.35 | 8,900.15 | 0 |
2015-02-19 09:25:00 | 8,900.75 | 8,902.55 | 8,899.45 | 8,900.25 | 0 |
2015-02-19 09:26:00 | 8,900.3 | 8,900.45 | 8,893.4 | 8,893.4 | 0 |
2015-02-19 09:27:00 | 8,893.2 | 8,895.6 | 8,891.2 | 8,894.35 | 0 |
2015-02-19 09:28:00 | 8,893.6 | 8,893.8 | 8,887.8 | 8,890 | 0 |
2015-02-19 09:29:00 | 8,889.85 | 8,891.35 | 8,880.85 | 8,888.1 | 0 |
2015-02-19 09:30:00 | 8,887.75 | 8,889.95 | 8,883.6 | 8,889.8 | 0 |
2015-02-19 09:31:00 | 8,889.5 | 8,893.4 | 8,886.65 | 8,887.5 | 0 |
2015-02-19 09:32:00 | 8,886.35 | 8,891.2 | 8,886.35 | 8,888.4 | 0 |
2015-02-19 09:33:00 | 8,888.75 | 8,892.8 | 8,888.75 | 8,892.4 | 0 |
2015-02-19 09:34:00 | 8,891.65 | 8,892 | 8,883.45 | 8,885.25 | 0 |
2015-02-19 09:35:00 | 8,885.75 | 8,890.85 | 8,884.95 | 8,887.55 | 0 |
2015-02-19 09:36:00 | 8,887.45 | 8,888.4 | 8,883.5 | 8,886.1 | 0 |
2015-02-19 09:37:00 | 8,886.4 | 8,886.4 | 8,880.1 | 8,881.4 | 0 |
2015-02-19 09:38:00 | 8,881.3 | 8,885 | 8,880.6 | 8,883.25 | 0 |
2015-02-19 09:39:00 | 8,882.65 | 8,883.5 | 8,879.25 | 8,883.5 | 0 |
2015-02-19 09:40:00 | 8,883.9 | 8,886.75 | 8,883.5 | 8,886.65 | 0 |
2015-02-19 09:41:00 | 8,886.45 | 8,890.25 | 8,886.45 | 8,889.4 | 0 |
2015-02-19 09:42:00 | 8,889.3 | 8,889.3 | 8,884.25 | 8,886.05 | 0 |
2015-02-19 09:43:00 | 8,886.4 | 8,891.6 | 8,885.85 | 8,890.9 | 0 |
2015-02-19 09:44:00 | 8,890.75 | 8,891.75 | 8,887.85 | 8,890.3 | 0 |
2015-02-19 09:45:00 | 8,890 | 8,895.75 | 8,889.95 | 8,895.75 | 0 |
2015-02-19 09:46:00 | 8,895.6 | 8,895.8 | 8,887.15 | 8,889.65 | 0 |
2015-02-19 09:47:00 | 8,889.9 | 8,893.15 | 8,889.45 | 8,893.15 | 0 |
2015-02-19 09:48:00 | 8,892.9 | 8,893.3 | 8,889.25 | 8,889.65 | 0 |
2015-02-19 09:49:00 | 8,889.05 | 8,894.5 | 8,888.95 | 8,893.4 | 0 |
2015-02-19 09:50:00 | 8,893.2 | 8,894.65 | 8,891.3 | 8,892.15 | 0 |
2015-02-19 09:51:00 | 8,891.65 | 8,892.75 | 8,890.3 | 8,892.05 | 0 |
2015-02-19 09:52:00 | 8,892.1 | 8,893 | 8,888.25 | 8,888.4 | 0 |
2015-02-19 09:53:00 | 8,888.55 | 8,888.9 | 8,885.25 | 8,885.25 | 0 |
2015-02-19 09:54:00 | 8,885.55 | 8,885.55 | 8,883.65 | 8,884.3 | 0 |
2015-02-19 09:55:00 | 8,883.7 | 8,889.35 | 8,883.5 | 8,888.8 | 0 |
2015-02-19 09:56:00 | 8,888.55 | 8,889.1 | 8,886.85 | 8,887.05 | 0 |
2015-02-19 09:57:00 | 8,887.2 | 8,889.55 | 8,887 | 8,888.7 | 0 |
2015-02-19 09:58:00 | 8,888.5 | 8,889.65 | 8,885.35 | 8,888.35 | 0 |
2015-02-19 09:59:00 | 8,888.55 | 8,890.9 | 8,888.25 | 8,890.25 | 0 |
2015-02-19 10:00:00 | 8,890.05 | 8,893.45 | 8,890.05 | 8,891.8 | 0 |
2015-02-19 10:01:00 | 8,891.75 | 8,894.15 | 8,891.2 | 8,892.15 | 0 |
2015-02-19 10:02:00 | 8,892.25 | 8,893.35 | 8,891.5 | 8,892.45 | 0 |
2015-02-19 10:03:00 | 8,892.3 | 8,892.3 | 8,888.5 | 8,888.5 | 0 |
2015-02-19 10:04:00 | 8,888.3 | 8,892.25 | 8,886.9 | 8,892.15 | 0 |
2015-02-19 10:05:00 | 8,892.3 | 8,893.35 | 8,891.8 | 8,893 | 0 |
2015-02-19 10:06:00 | 8,893.55 | 8,895 | 8,892.45 | 8,894.4 | 0 |
2015-02-19 10:07:00 | 8,894.5 | 8,894.8 | 8,892.95 | 8,893.4 | 0 |
2015-02-19 10:08:00 | 8,893.2 | 8,895.35 | 8,892.75 | 8,895.35 | 0 |
2015-02-19 10:09:00 | 8,895.45 | 8,897 | 8,894.75 | 8,896.6 | 0 |
2015-02-19 10:10:00 | 8,896.8 | 8,898.6 | 8,896 | 8,896 | 0 |
2015-02-19 10:11:00 | 8,896.05 | 8,896.35 | 8,892.1 | 8,893.5 | 0 |
2015-02-19 10:12:00 | 8,893.05 | 8,893.95 | 8,892.7 | 8,893.2 | 0 |
2015-02-19 10:13:00 | 8,893 | 8,893.1 | 8,891.25 | 8,891.25 | 0 |
2015-02-19 10:14:00 | 8,891.4 | 8,894.9 | 8,891.1 | 8,894.6 | 0 |
2015-02-19 10:15:00 | 8,894.3 | 8,894.3 | 8,892.6 | 8,892.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.