date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-01-18T00:00:00 | 0.044985 | 0.045544 | 0.043239 | 0.044851 | 89,192,476 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-19T00:00:00 | 0.044851 | 0.045765 | 0.041412 | 0.041979 | 91,187,159 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-20T00:00:00 | 0.04192 | 0.044296 | 0.04192 | 0.043873 | 70,100,648 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-21T00:00:00 | 0.043811 | 0.046548 | 0.043469 | 0.045989 | 95,915,865 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-22T00:00:00 | 0.045939 | 0.046335 | 0.045313 | 0.045654 | 67,145,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-23T00:00:00 | 0.045659 | 0.045814 | 0.042231 | 0.043334 | 75,034,253 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-24T00:00:00 | 0.04338 | 0.045243 | 0.041448 | 0.045004 | 77,503,651 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-25T00:00:00 | 0.044968 | 0.045185 | 0.043071 | 0.043248 | 57,389,976 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-26T00:00:00 | 0.043247 | 0.044633 | 0.042995 | 0.044581 | 62,759,585 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-27T00:00:00 | 0.044627 | 0.048798 | 0.04423 | 0.047912 | 97,006,750 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-28T00:00:00 | 0.047839 | 0.054328 | 0.047483 | 0.052857 | 207,996,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-29T00:00:00 | 0.052897 | 0.057302 | 0.05255 | 0.053514 | 187,136,958 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-30T00:00:00 | 0.053469 | 0.05688 | 0.052368 | 0.05607 | 153,009,928 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-31T00:00:00 | 0.056034 | 0.056567 | 0.05227 | 0.053793 | 130,754,832 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-01T00:00:00 | 0.053836 | 0.057148 | 0.053281 | 0.056092 | 110,646,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-02T00:00:00 | 0.05611 | 0.05845 | 0.054925 | 0.055768 | 161,454,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-03T00:00:00 | 0.055724 | 0.057712 | 0.05538 | 0.056979 | 106,658,349 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-04T00:00:00 | 0.056966 | 0.057663 | 0.054237 | 0.055996 | 108,933,031 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-05T00:00:00 | 0.055985 | 0.059851 | 0.055675 | 0.059231 | 138,149,931 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-06T00:00:00 | 0.059243 | 0.06058 | 0.058259 | 0.059757 | 136,652,023 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-07T00:00:00 | 0.059756 | 0.06228 | 0.059575 | 0.05979 | 132,154,530 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-08T00:00:00 | 0.059752 | 0.061143 | 0.057607 | 0.059944 | 135,969,080 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-09T00:00:00 | 0.059938 | 0.062215 | 0.059898 | 0.061809 | 137,945,919 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-10T00:00:00 | 0.061824 | 0.061941 | 0.058466 | 0.060394 | 137,083,309 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-11T00:00:00 | 0.060345 | 0.063228 | 0.058918 | 0.063228 | 203,550,299 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-12T00:00:00 | 0.063193 | 0.070173 | 0.063193 | 0.068373 | 220,517,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-13T00:00:00 | 0.068333 | 0.07207 | 0.065988 | 0.068581 | 251,519,041 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-14T00:00:00 | 0.068587 | 0.070989 | 0.067465 | 0.07058 | 183,283,803 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-15T00:00:00 | 0.07058 | 0.07114 | 0.062758 | 0.063863 | 190,925,361 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-16T00:00:00 | 0.063989 | 0.066931 | 0.057385 | 0.062654 | 206,918,460 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-17T00:00:00 | 0.06256 | 0.06256 | 0.056036 | 0.060042 | 198,079,706 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-18T00:00:00 | 0.06006 | 0.063038 | 0.058283 | 0.062597 | 184,674,402 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-19T00:00:00 | 0.062604 | 0.062869 | 0.057373 | 0.057645 | 166,141,953 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-20T00:00:00 | 0.05743 | 0.058676 | 0.055936 | 0.05826 | 201,763,470 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-21T00:00:00 | 0.058186 | 0.059914 | 0.057662 | 0.05864 | 180,464,941 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-22T00:00:00 | 0.058577 | 0.059023 | 0.056981 | 0.058336 | 132,866,697 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-23T00:00:00 | 0.058323 | 0.061743 | 0.058191 | 0.06151 | 190,486,307 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-24T00:00:00 | 0.061544 | 0.061698 | 0.057519 | 0.05896 | 203,582,108 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-25T00:00:00 | 0.058953 | 0.058976 | 0.056146 | 0.056364 | 178,219,320 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-26T00:00:00 | 0.056296 | 0.05649 | 0.047374 | 0.049453 | 207,080,423 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-27T00:00:00 | 0.049436 | 0.051919 | 0.046511 | 0.049685 | 158,104,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-28T00:00:00 | 0.049662 | 0.051206 | 0.047081 | 0.048616 | 153,965,237 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-29T00:00:00 | 0.048608 | 0.049879 | 0.047541 | 0.047541 | 94,074,240 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-01T00:00:00 | 0.047506 | 0.048167 | 0.045262 | 0.045932 | 96,716,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-02T00:00:00 | 0.045884 | 0.049634 | 0.045588 | 0.048953 | 106,582,073 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-03T00:00:00 | 0.048913 | 0.049369 | 0.047843 | 0.048761 | 117,373,434 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-04T00:00:00 | 0.048761 | 0.050268 | 0.048234 | 0.049004 | 136,505,373 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-05T00:00:00 | 0.049015 | 0.052307 | 0.049015 | 0.051057 | 112,291,734 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-06T00:00:00 | 0.051041 | 0.051722 | 0.050272 | 0.051448 | 100,834,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-07T00:00:00 | 0.051528 | 0.0517 | 0.048554 | 0.048945 | 90,448,414 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-08T00:00:00 | 0.048927 | 0.048927 | 0.042981 | 0.043291 | 111,437,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-09T00:00:00 | 0.043231 | 0.043947 | 0.039271 | 0.041482 | 125,578,007 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-10T00:00:00 | 0.041554 | 0.042956 | 0.040766 | 0.041495 | 103,411,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-11T00:00:00 | 0.041494 | 0.04173 | 0.037656 | 0.039649 | 103,084,587 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-12T00:00:00 | 0.039627 | 0.039701 | 0.023961 | 0.023961 | 179,944,370 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-13T00:00:00 | 0.023954 | 0.029228 | 0.01913 | 0.028437 | 202,296,978 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-14T00:00:00 | 0.028462 | 0.028976 | 0.025745 | 0.026009 | 65,051,356 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-15T00:00:00 | 0.025959 | 0.028789 | 0.025821 | 0.02712 | 67,311,254 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-16T00:00:00 | 0.027111 | 0.027111 | 0.02222 | 0.024121 | 94,985,577 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-17T00:00:00 | 0.02411 | 0.026211 | 0.02411 | 0.025243 | 75,837,864 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-18T00:00:00 | 0.025209 | 0.025993 | 0.024609 | 0.025336 | 77,546,807 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-19T00:00:00 | 0.025315 | 0.031715 | 0.025305 | 0.030451 | 119,348,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-20T00:00:00 | 0.030415 | 0.033702 | 0.027493 | 0.029368 | 142,131,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-21T00:00:00 | 0.029366 | 0.030272 | 0.028104 | 0.029414 | 94,598,889 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-22T00:00:00 | 0.029446 | 0.030256 | 0.027013 | 0.027089 | 78,698,656 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-23T00:00:00 | 0.027089 | 0.029082 | 0.026753 | 0.029082 | 92,453,324 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-24T00:00:00 | 0.029092 | 0.030251 | 0.028717 | 0.030163 | 88,827,461 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-25T00:00:00 | 0.030187 | 0.030441 | 0.028975 | 0.029438 | 83,388,813 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-26T00:00:00 | 0.029438 | 0.030742 | 0.029351 | 0.030727 | 81,633,746 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-27T00:00:00 | 0.030729 | 0.03121 | 0.029214 | 0.029301 | 85,517,314 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-28T00:00:00 | 0.029254 | 0.029977 | 0.02819 | 0.029771 | 85,338,156 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-29T00:00:00 | 0.029738 | 0.029849 | 0.028225 | 0.028249 | 71,027,469 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-30T00:00:00 | 0.028218 | 0.030072 | 0.028124 | 0.029873 | 81,661,518 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-31T00:00:00 | 0.029825 | 0.030636 | 0.029682 | 0.030553 | 79,871,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-01T00:00:00 | 0.030553 | 0.030855 | 0.029555 | 0.030855 | 92,295,629 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-02T00:00:00 | 0.030841 | 0.033057 | 0.030841 | 0.031984 | 106,987,595 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-03T00:00:00 | 0.031961 | 0.032715 | 0.031707 | 0.032295 | 89,797,916 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-04T00:00:00 | 0.032295 | 0.032559 | 0.03187 | 0.032505 | 89,146,987 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-05T00:00:00 | 0.032517 | 0.032562 | 0.0317 | 0.032003 | 64,845,688 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-06T00:00:00 | 0.031999 | 0.035617 | 0.031934 | 0.035616 | 117,138,445 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-07T00:00:00 | 0.035655 | 0.036869 | 0.034845 | 0.035137 | 117,230,378 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-08T00:00:00 | 0.035131 | 0.036595 | 0.03512 | 0.036314 | 100,892,761 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-09T00:00:00 | 0.036279 | 0.036597 | 0.035574 | 0.036198 | 86,398,497 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-10T00:00:00 | 0.036162 | 0.036239 | 0.032544 | 0.033215 | 95,977,717 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-11T00:00:00 | 0.033215 | 0.034012 | 0.032772 | 0.033354 | 75,648,111 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-12T00:00:00 | 0.033329 | 0.034668 | 0.033075 | 0.033806 | 73,751,090 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-13T00:00:00 | 0.033782 | 0.033831 | 0.03207 | 0.033107 | 84,000,834 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-14T00:00:00 | 0.033123 | 0.033686 | 0.032781 | 0.032974 | 74,633,336 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-15T00:00:00 | 0.032959 | 0.033695 | 0.031839 | 0.031863 | 68,238,171 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-16T00:00:00 | 0.0319 | 0.034612 | 0.031242 | 0.034408 | 101,314,083 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-17T00:00:00 | 0.034428 | 0.034904 | 0.034291 | 0.034573 | 79,385,033 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-18T00:00:00 | 0.034623 | 0.036821 | 0.034575 | 0.036553 | 89,893,451 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-19T00:00:00 | 0.036573 | 0.036838 | 0.03563 | 0.035816 | 87,523,446 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-20T00:00:00 | 0.035806 | 0.036705 | 0.034158 | 0.034177 | 94,301,265 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-21T00:00:00 | 0.03416 | 0.034995 | 0.034032 | 0.0347 | 86,348,515 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-22T00:00:00 | 0.034688 | 0.036733 | 0.034544 | 0.036559 | 78,891,247 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-23T00:00:00 | 0.03657 | 0.041847 | 0.036524 | 0.040605 | 162,468,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-24T00:00:00 | 0.040617 | 0.043843 | 0.040617 | 0.041868 | 176,233,806 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-25T00:00:00 | 0.04187 | 0.043669 | 0.041398 | 0.042408 | 101,619,889 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-26T00:00:00 | 0.042405 | 0.046224 | 0.042232 | 0.045879 | 150,611,027 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.