date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-03-24T00:00:00 | 0.063723 | 0.064347 | 0.059715 | 0.061704 | 102,441,666 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-25T00:00:00 | 0.06185 | 0.06185 | 0.057534 | 0.059025 | 74,748,665 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-26T00:00:00 | 0.059206 | 0.06237 | 0.059131 | 0.06237 | 79,200,006 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-27T00:00:00 | 0.062232 | 0.068331 | 0.061273 | 0.067595 | 113,386,031 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-28T00:00:00 | 0.067593 | 0.067593 | 0.065003 | 0.065828 | 78,259,560 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-29T00:00:00 | 0.065763 | 0.072777 | 0.065763 | 0.071289 | 125,904,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-30T00:00:00 | 0.071257 | 0.073712 | 0.068405 | 0.071739 | 94,907,668 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-31T00:00:00 | 0.071739 | 0.072125 | 0.069393 | 0.069746 | 67,772,020 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-01T00:00:00 | 0.069651 | 0.072756 | 0.069019 | 0.07233 | 81,836,247 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-02T00:00:00 | 0.07231 | 0.085467 | 0.070908 | 0.085467 | 201,276,068 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-03T00:00:00 | 0.085437 | 0.099958 | 0.08484 | 0.090723 | 300,935,985 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-04T00:00:00 | 0.090518 | 0.094088 | 0.083283 | 0.08737 | 182,769,802 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-05T00:00:00 | 0.087355 | 0.092228 | 0.087342 | 0.091226 | 122,685,904 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-06T00:00:00 | 0.091214 | 0.093681 | 0.087901 | 0.090289 | 114,652,738 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-07T00:00:00 | 0.090161 | 0.091286 | 0.088536 | 0.090484 | 100,804,121 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-08T00:00:00 | 0.090466 | 0.091622 | 0.083341 | 0.087009 | 134,978,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-09T00:00:00 | 0.086989 | 0.087018 | 0.081707 | 0.083749 | 122,878,696 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-10T00:00:00 | 0.083779 | 0.092479 | 0.083535 | 0.089964 | 131,422,302 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-11T00:00:00 | 0.089929 | 0.090716 | 0.077629 | 0.083385 | 163,656,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-12T00:00:00 | 0.083584 | 0.085376 | 0.080397 | 0.083463 | 110,371,615 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-13T00:00:00 | 0.083485 | 0.085507 | 0.082907 | 0.083731 | 71,755,836 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-14T00:00:00 | 0.083731 | 0.085479 | 0.081372 | 0.084643 | 82,514,758 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-15T00:00:00 | 0.084643 | 0.085634 | 0.08136 | 0.082307 | 73,555,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-16T00:00:00 | 0.082265 | 0.08386 | 0.080451 | 0.083783 | 65,962,870 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-17T00:00:00 | 0.083785 | 0.08456 | 0.082078 | 0.083074 | 66,210,753 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-18T00:00:00 | 0.083066 | 0.083883 | 0.081377 | 0.081775 | 70,016,366 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-19T00:00:00 | 0.081739 | 0.081782 | 0.07821 | 0.0795 | 82,646,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-20T00:00:00 | 0.079515 | 0.079515 | 0.075401 | 0.076506 | 77,410,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-21T00:00:00 | 0.076556 | 0.077978 | 0.071989 | 0.074106 | 89,301,952 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-22T00:00:00 | 0.074101 | 0.079376 | 0.072221 | 0.07804 | 90,476,347 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-23T00:00:00 | 0.078067 | 0.080333 | 0.074321 | 0.074524 | 100,698,845 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-24T00:00:00 | 0.074524 | 0.07584 | 0.068737 | 0.072645 | 90,318,024 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-25T00:00:00 | 0.072643 | 0.07603 | 0.068668 | 0.069244 | 96,537,994 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-26T00:00:00 | 0.069347 | 0.070828 | 0.066881 | 0.069219 | 83,227,768 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-27T00:00:00 | 0.069211 | 0.071602 | 0.068274 | 0.070196 | 50,161,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-28T00:00:00 | 0.070189 | 0.070646 | 0.06802 | 0.068591 | 42,979,831 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-29T00:00:00 | 0.06862 | 0.06897 | 0.064204 | 0.064631 | 69,287,156 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-30T00:00:00 | 0.064661 | 0.070346 | 0.064661 | 0.070346 | 62,990,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-01T00:00:00 | 0.070338 | 0.07077 | 0.067533 | 0.069014 | 58,865,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-02T00:00:00 | 0.06902 | 0.06971 | 0.068278 | 0.068579 | 55,122,571 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-03T00:00:00 | 0.068575 | 0.071937 | 0.067652 | 0.069858 | 77,726,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-04T00:00:00 | 0.069858 | 0.071954 | 0.065832 | 0.06688 | 75,467,767 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-05T00:00:00 | 0.066907 | 0.067966 | 0.065709 | 0.066146 | 49,098,473 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-06T00:00:00 | 0.066164 | 0.068471 | 0.063682 | 0.06678 | 60,289,464 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-07T00:00:00 | 0.066759 | 0.068643 | 0.064036 | 0.064036 | 53,650,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-08T00:00:00 | 0.064017 | 0.06499 | 0.062168 | 0.064606 | 40,605,280 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-09T00:00:00 | 0.064606 | 0.065069 | 0.060437 | 0.061691 | 60,306,853 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-10T00:00:00 | 0.061695 | 0.064837 | 0.059106 | 0.063428 | 87,926,146 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-11T00:00:00 | 0.063355 | 0.078432 | 0.06301 | 0.075171 | 187,252,193 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-12T00:00:00 | 0.075145 | 0.076754 | 0.068444 | 0.070086 | 141,023,789 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-13T00:00:00 | 0.070086 | 0.076612 | 0.06953 | 0.073072 | 124,764,723 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-14T00:00:00 | 0.073016 | 0.084571 | 0.072869 | 0.084505 | 192,076,841 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-15T00:00:00 | 0.084562 | 0.094902 | 0.083558 | 0.093951 | 207,490,352 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-16T00:00:00 | 0.093996 | 0.100402 | 0.084326 | 0.088161 | 270,983,572 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-17T00:00:00 | 0.088207 | 0.090825 | 0.076633 | 0.08326 | 208,531,470 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-18T00:00:00 | 0.08326 | 0.084879 | 0.078879 | 0.079104 | 116,482,955 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-19T00:00:00 | 0.079063 | 0.088229 | 0.078626 | 0.086996 | 145,752,504 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-20T00:00:00 | 0.086962 | 0.086993 | 0.080144 | 0.084848 | 133,738,559 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-21T00:00:00 | 0.084844 | 0.086443 | 0.082453 | 0.084617 | 97,465,477 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-22T00:00:00 | 0.084603 | 0.08546 | 0.07768 | 0.077955 | 130,856,368 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-23T00:00:00 | 0.077914 | 0.080695 | 0.074189 | 0.08069 | 101,768,393 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-24T00:00:00 | 0.080725 | 0.083375 | 0.078447 | 0.080869 | 106,320,608 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-25T00:00:00 | 0.080869 | 0.082559 | 0.079759 | 0.080502 | 62,522,128 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-26T00:00:00 | 0.080502 | 0.086936 | 0.078697 | 0.086014 | 111,190,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-27T00:00:00 | 0.086038 | 0.093476 | 0.085363 | 0.091695 | 171,736,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-28T00:00:00 | 0.091549 | 0.093248 | 0.087621 | 0.092815 | 180,587,855 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-29T00:00:00 | 0.092874 | 0.093769 | 0.086168 | 0.090867 | 154,832,177 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-30T00:00:00 | 0.090832 | 0.096768 | 0.081744 | 0.08451 | 232,348,615 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-31T00:00:00 | 0.08451 | 0.089937 | 0.081873 | 0.089441 | 136,542,079 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-01T00:00:00 | 0.089462 | 0.092815 | 0.086398 | 0.090533 | 151,835,928 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-02T00:00:00 | 0.090695 | 0.097519 | 0.090614 | 0.096578 | 187,162,218 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-03T00:00:00 | 0.096586 | 0.098342 | 0.088472 | 0.088708 | 227,861,801 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-04T00:00:00 | 0.088447 | 0.088447 | 0.079821 | 0.082486 | 184,181,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-05T00:00:00 | 0.082719 | 0.085117 | 0.080473 | 0.083438 | 118,371,207 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-06T00:00:00 | 0.083391 | 0.083979 | 0.078934 | 0.083472 | 154,264,121 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-07T00:00:00 | 0.083406 | 0.087672 | 0.082764 | 0.085807 | 139,056,743 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-08T00:00:00 | 0.085856 | 0.086594 | 0.082322 | 0.084213 | 126,559,142 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-09T00:00:00 | 0.084205 | 0.084278 | 0.077631 | 0.07947 | 122,067,718 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-10T00:00:00 | 0.07943 | 0.085685 | 0.07835 | 0.085537 | 139,307,413 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-11T00:00:00 | 0.085595 | 0.089169 | 0.082589 | 0.087965 | 152,723,260 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-12T00:00:00 | 0.087998 | 0.096554 | 0.086493 | 0.096525 | 247,353,618 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-13T00:00:00 | 0.096331 | 0.096988 | 0.088704 | 0.089739 | 228,176,588 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-14T00:00:00 | 0.089776 | 0.091249 | 0.085711 | 0.090619 | 205,015,950 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-15T00:00:00 | 0.090657 | 0.092738 | 0.090485 | 0.091683 | 159,441,139 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-16T00:00:00 | 0.091695 | 0.094279 | 0.090633 | 0.092321 | 197,578,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-17T00:00:00 | 0.092291 | 0.093908 | 0.091552 | 0.093557 | 158,000,947 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-18T00:00:00 | 0.093596 | 0.093698 | 0.088721 | 0.089148 | 146,225,453 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-19T00:00:00 | 0.089155 | 0.091582 | 0.088951 | 0.089979 | 114,753,637 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-20T00:00:00 | 0.089979 | 0.090263 | 0.085559 | 0.087385 | 159,470,237 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-21T00:00:00 | 0.087403 | 0.091294 | 0.087403 | 0.089562 | 124,230,175 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-22T00:00:00 | 0.089629 | 0.097834 | 0.089253 | 0.094367 | 243,264,335 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-23T00:00:00 | 0.094403 | 0.102144 | 0.094123 | 0.096644 | 245,604,694 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-24T00:00:00 | 0.096644 | 0.09907 | 0.094098 | 0.097719 | 135,761,451 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-25T00:00:00 | 0.097813 | 0.098242 | 0.093671 | 0.096357 | 193,143,080 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-26T00:00:00 | 0.096357 | 0.10691 | 0.096212 | 0.09682 | 340,512,939 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-27T00:00:00 | 0.097757 | 0.099549 | 0.082644 | 0.086449 | 253,512,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-28T00:00:00 | 0.086482 | 0.089691 | 0.08486 | 0.089295 | 195,954,056 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-29T00:00:00 | 0.089297 | 0.091089 | 0.084734 | 0.090422 | 169,271,858 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-30T00:00:00 | 0.090486 | 0.091168 | 0.082098 | 0.082098 | 161,855,807 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-01T00:00:00 | 0.082098 | 0.085895 | 0.080504 | 0.083822 | 168,654,991 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.