date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-07-02T00:00:00 | 0.0838 | 0.084598 | 0.076777 | 0.081077 | 180,980,795 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-03T00:00:00 | 0.081033 | 0.083792 | 0.080197 | 0.082998 | 154,492,407 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-04T00:00:00 | 0.083007 | 0.083007 | 0.077588 | 0.077774 | 142,713,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-05T00:00:00 | 0.077805 | 0.078091 | 0.076027 | 0.076532 | 116,391,599 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-06T00:00:00 | 0.076518 | 0.08029 | 0.076289 | 0.077335 | 128,961,683 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-07T00:00:00 | 0.077346 | 0.080261 | 0.076982 | 0.079964 | 104,984,613 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-08T00:00:00 | 0.079932 | 0.082259 | 0.079004 | 0.080476 | 114,339,528 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-09T00:00:00 | 0.080452 | 0.080821 | 0.077354 | 0.077993 | 122,935,384 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-10T00:00:00 | 0.078012 | 0.078322 | 0.069825 | 0.07194 | 119,999,743 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-11T00:00:00 | 0.071934 | 0.072011 | 0.063015 | 0.065199 | 118,873,479 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-12T00:00:00 | 0.065181 | 0.070841 | 0.063617 | 0.069754 | 118,155,306 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-13T00:00:00 | 0.069805 | 0.070919 | 0.064567 | 0.06677 | 101,320,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-14T00:00:00 | 0.066795 | 0.067184 | 0.059371 | 0.059429 | 101,190,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-15T00:00:00 | 0.059413 | 0.0603 | 0.055501 | 0.059537 | 123,473,435 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-16T00:00:00 | 0.059516 | 0.060983 | 0.050817 | 0.052052 | 103,254,765 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-17T00:00:00 | 0.051953 | 0.057911 | 0.050071 | 0.055239 | 97,931,570 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-18T00:00:00 | 0.055235 | 0.059512 | 0.053556 | 0.058772 | 88,644,360 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-19T00:00:00 | 0.058772 | 0.060806 | 0.056659 | 0.059787 | 63,433,081 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-20T00:00:00 | 0.059808 | 0.065132 | 0.059633 | 0.062958 | 71,844,245 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-21T00:00:00 | 0.062944 | 0.064214 | 0.059642 | 0.061203 | 53,461,726 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-22T00:00:00 | 0.061208 | 0.062067 | 0.058259 | 0.059466 | 53,620,677 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-23T00:00:00 | 0.059463 | 0.059556 | 0.055402 | 0.055812 | 59,728,001 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-24T00:00:00 | 0.055812 | 0.059116 | 0.054027 | 0.059046 | 60,954,092 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-25T00:00:00 | 0.059073 | 0.060573 | 0.058392 | 0.058664 | 46,420,719 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-26T00:00:00 | 0.058678 | 0.062913 | 0.057062 | 0.062884 | 57,109,968 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-27T00:00:00 | 0.062884 | 0.063677 | 0.057497 | 0.059871 | 55,521,874 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-28T00:00:00 | 0.059875 | 0.06 | 0.057163 | 0.059474 | 30,475,480 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-29T00:00:00 | 0.059379 | 0.061975 | 0.05841 | 0.060393 | 42,220,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-30T00:00:00 | 0.060414 | 0.06118 | 0.058826 | 0.059944 | 32,759,717 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-31T00:00:00 | 0.059942 | 0.060914 | 0.059405 | 0.060152 | 47,344,104 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-01T00:00:00 | 0.06016 | 0.060288 | 0.057984 | 0.058872 | 44,730,277 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-02T00:00:00 | 0.058864 | 0.058936 | 0.056647 | 0.057412 | 50,056,239 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-03T00:00:00 | 0.057417 | 0.058365 | 0.056921 | 0.057763 | 37,149,597 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-04T00:00:00 | 0.05777 | 0.058185 | 0.056193 | 0.056271 | 45,039,557 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-05T00:00:00 | 0.05627 | 0.058363 | 0.056128 | 0.05668 | 54,461,469 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-06T00:00:00 | 0.056652 | 0.056678 | 0.053005 | 0.053369 | 48,272,769 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-07T00:00:00 | 0.053374 | 0.054075 | 0.051444 | 0.051906 | 46,290,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-08T00:00:00 | 0.051906 | 0.052933 | 0.050434 | 0.05197 | 47,971,636 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-09T00:00:00 | 0.05191 | 0.052058 | 0.047473 | 0.047641 | 43,195,565 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-10T00:00:00 | 0.047641 | 0.053137 | 0.047608 | 0.051981 | 64,446,722 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-11T00:00:00 | 0.051992 | 0.055928 | 0.051947 | 0.054981 | 58,526,308 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-12T00:00:00 | 0.054796 | 0.054796 | 0.052649 | 0.052938 | 35,518,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-13T00:00:00 | 0.052932 | 0.053012 | 0.050009 | 0.052561 | 48,509,717 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-14T00:00:00 | 0.052554 | 0.053496 | 0.046968 | 0.047 | 65,540,880 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-15T00:00:00 | 0.04709 | 0.048017 | 0.045497 | 0.047519 | 43,373,583 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-16T00:00:00 | 0.047536 | 0.047536 | 0.04486 | 0.046841 | 44,228,391 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-17T00:00:00 | 0.046869 | 0.048045 | 0.046338 | 0.047393 | 34,826,995 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-18T00:00:00 | 0.047424 | 0.051209 | 0.047047 | 0.050731 | 38,253,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-19T00:00:00 | 0.050725 | 0.050813 | 0.049686 | 0.050298 | 32,307,052 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-20T00:00:00 | 0.050251 | 0.050331 | 0.048842 | 0.049195 | 32,132,615 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-21T00:00:00 | 0.049226 | 0.049226 | 0.046046 | 0.047113 | 43,633,315 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-22T00:00:00 | 0.047153 | 0.051161 | 0.046739 | 0.04941 | 60,163,313 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-23T00:00:00 | 0.04941 | 0.050267 | 0.048903 | 0.04979 | 54,095,276 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-24T00:00:00 | 0.049802 | 0.051191 | 0.048315 | 0.050177 | 87,164,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-25T00:00:00 | 0.05017 | 0.052605 | 0.048712 | 0.049439 | 104,616,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-26T00:00:00 | 0.049454 | 0.050944 | 0.048893 | 0.049697 | 86,216,612 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-27T00:00:00 | 0.049706 | 0.04995 | 0.04818 | 0.049839 | 38,041,608 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-28T00:00:00 | 0.049863 | 0.050333 | 0.045702 | 0.045825 | 65,386,760 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-29T00:00:00 | 0.045835 | 0.045835 | 0.043396 | 0.044697 | 53,919,498 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-30T00:00:00 | 0.044716 | 0.045856 | 0.044254 | 0.044825 | 51,959,378 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-31T00:00:00 | 0.044824 | 0.045585 | 0.044082 | 0.04499 | 44,165,774 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-01T00:00:00 | 0.044952 | 0.045357 | 0.043729 | 0.044543 | 31,928,555 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-02T00:00:00 | 0.044555 | 0.046113 | 0.043422 | 0.045362 | 42,959,888 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-03T00:00:00 | 0.045376 | 0.047399 | 0.044786 | 0.046771 | 63,769,390 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-04T00:00:00 | 0.046784 | 0.046789 | 0.045217 | 0.045517 | 40,737,362 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-05T00:00:00 | 0.045504 | 0.045543 | 0.043959 | 0.044437 | 47,778,879 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-06T00:00:00 | 0.044437 | 0.044763 | 0.043793 | 0.044415 | 44,478,145 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-07T00:00:00 | 0.044426 | 0.046585 | 0.043849 | 0.046198 | 40,837,132 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-08T00:00:00 | 0.046211 | 0.047653 | 0.046211 | 0.046719 | 46,948,887 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-09T00:00:00 | 0.046706 | 0.047211 | 0.045501 | 0.046931 | 64,445,050 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-10T00:00:00 | 0.046903 | 0.04814 | 0.045915 | 0.04651 | 48,839,824 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-11T00:00:00 | 0.046496 | 0.046639 | 0.044586 | 0.04499 | 51,727,434 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-12T00:00:00 | 0.044993 | 0.046414 | 0.044423 | 0.045452 | 43,222,873 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-13T00:00:00 | 0.045462 | 0.045795 | 0.044963 | 0.045753 | 38,257,028 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-14T00:00:00 | 0.045758 | 0.047088 | 0.044961 | 0.046524 | 51,690,256 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-15T00:00:00 | 0.046507 | 0.047114 | 0.046231 | 0.046799 | 41,237,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-16T00:00:00 | 0.046815 | 0.047662 | 0.046099 | 0.047071 | 45,484,816 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-17T00:00:00 | 0.04711 | 0.050429 | 0.047106 | 0.049008 | 85,720,810 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-18T00:00:00 | 0.048949 | 0.054921 | 0.048866 | 0.053292 | 138,254,972 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-19T00:00:00 | 0.053296 | 0.054614 | 0.049907 | 0.052504 | 129,365,460 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-20T00:00:00 | 0.052491 | 0.052557 | 0.05052 | 0.05234 | 96,532,515 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-21T00:00:00 | 0.052335 | 0.053348 | 0.051348 | 0.051922 | 81,964,426 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-22T00:00:00 | 0.051894 | 0.051954 | 0.047857 | 0.049111 | 86,152,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-23T00:00:00 | 0.049045 | 0.049555 | 0.046264 | 0.046264 | 70,372,238 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-24T00:00:00 | 0.046259 | 0.046666 | 0.036023 | 0.037573 | 118,474,846 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-25T00:00:00 | 0.03761 | 0.040334 | 0.036352 | 0.039396 | 126,192,409 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-26T00:00:00 | 0.039412 | 0.040287 | 0.035643 | 0.038229 | 98,838,747 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-27T00:00:00 | 0.03823 | 0.039924 | 0.037209 | 0.039532 | 80,670,015 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-28T00:00:00 | 0.03951 | 0.039766 | 0.038445 | 0.038827 | 39,805,246 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-29T00:00:00 | 0.038828 | 0.038917 | 0.036642 | 0.037486 | 43,311,030 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-30T00:00:00 | 0.037474 | 0.039287 | 0.036422 | 0.038885 | 57,274,489 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-01T00:00:00 | 0.038886 | 0.039958 | 0.038396 | 0.038507 | 38,320,346 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-02T00:00:00 | 0.038507 | 0.039516 | 0.037868 | 0.039445 | 36,838,966 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-03T00:00:00 | 0.0394 | 0.039728 | 0.037876 | 0.038361 | 37,098,921 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-04T00:00:00 | 0.038362 | 0.040385 | 0.037912 | 0.039667 | 48,050,293 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-05T00:00:00 | 0.039655 | 0.039993 | 0.038844 | 0.03973 | 37,111,643 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-06T00:00:00 | 0.039713 | 0.040323 | 0.038851 | 0.039324 | 38,119,872 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-07T00:00:00 | 0.039305 | 0.041898 | 0.03863 | 0.041672 | 69,132,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-08T00:00:00 | 0.041676 | 0.04218 | 0.040505 | 0.041441 | 56,654,020 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-09T00:00:00 | 0.041442 | 0.043313 | 0.040972 | 0.042629 | 61,997,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.