date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-10-10T00:00:00 | 0.042629 | 0.042641 | 0.040856 | 0.041661 | 51,703,356 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-11T00:00:00 | 0.041701 | 0.042165 | 0.040562 | 0.040623 | 46,907,955 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-12T00:00:00 | 0.04054 | 0.041236 | 0.040482 | 0.040542 | 34,809,571 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-13T00:00:00 | 0.04054 | 0.041801 | 0.040512 | 0.041325 | 34,184,265 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-14T00:00:00 | 0.041325 | 0.042162 | 0.04111 | 0.041789 | 41,060,021 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-15T00:00:00 | 0.041796 | 0.041948 | 0.039367 | 0.039766 | 47,200,974 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-16T00:00:00 | 0.03976 | 0.039952 | 0.037804 | 0.038741 | 44,617,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-17T00:00:00 | 0.038726 | 0.039533 | 0.038169 | 0.039524 | 36,229,682 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-18T00:00:00 | 0.039527 | 0.039594 | 0.037591 | 0.038073 | 39,606,481 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-19T00:00:00 | 0.038079 | 0.039672 | 0.037832 | 0.039225 | 40,431,591 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-20T00:00:00 | 0.039217 | 0.039619 | 0.038443 | 0.039529 | 33,137,956 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-21T00:00:00 | 0.039543 | 0.039559 | 0.038694 | 0.03928 | 36,963,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-22T00:00:00 | 0.039271 | 0.040109 | 0.03881 | 0.038816 | 39,376,929 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-23T00:00:00 | 0.03882 | 0.038979 | 0.035786 | 0.036409 | 48,257,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-24T00:00:00 | 0.036409 | 0.038109 | 0.036203 | 0.037685 | 49,800,738 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-25T00:00:00 | 0.037678 | 0.041799 | 0.037581 | 0.041246 | 80,455,621 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-26T00:00:00 | 0.04122 | 0.043177 | 0.039668 | 0.040547 | 122,861,125 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-27T00:00:00 | 0.040537 | 0.042985 | 0.039637 | 0.042335 | 122,643,093 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-28T00:00:00 | 0.042315 | 0.044553 | 0.042051 | 0.042363 | 101,906,301 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-29T00:00:00 | 0.042328 | 0.043819 | 0.042259 | 0.043444 | 83,357,024 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-30T00:00:00 | 0.043428 | 0.044337 | 0.041334 | 0.041967 | 87,541,890 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-31T00:00:00 | 0.041963 | 0.042792 | 0.040456 | 0.041636 | 65,333,067 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-01T00:00:00 | 0.041645 | 0.042858 | 0.04124 | 0.042345 | 60,880,837 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-02T00:00:00 | 0.042336 | 0.042745 | 0.042069 | 0.042599 | 47,127,524 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-03T00:00:00 | 0.042581 | 0.042684 | 0.041358 | 0.04193 | 38,559,537 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-04T00:00:00 | 0.041889 | 0.043257 | 0.041607 | 0.043236 | 62,120,503 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-05T00:00:00 | 0.043261 | 0.044928 | 0.043232 | 0.044328 | 82,868,890 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-06T00:00:00 | 0.044301 | 0.046105 | 0.043826 | 0.044956 | 71,743,244 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-07T00:00:00 | 0.044928 | 0.045018 | 0.042724 | 0.043637 | 63,525,683 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-08T00:00:00 | 0.043644 | 0.043837 | 0.04138 | 0.042297 | 70,275,428 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-09T00:00:00 | 0.042298 | 0.042755 | 0.042139 | 0.042445 | 41,365,742 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-10T00:00:00 | 0.042438 | 0.044227 | 0.042388 | 0.043958 | 71,691,725 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-11T00:00:00 | 0.043971 | 0.044122 | 0.042499 | 0.043194 | 57,846,910 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-12T00:00:00 | 0.043257 | 0.044631 | 0.043227 | 0.043767 | 79,520,150 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-13T00:00:00 | 0.043722 | 0.044044 | 0.04332 | 0.043492 | 42,332,678 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-14T00:00:00 | 0.043489 | 0.04355 | 0.042399 | 0.043119 | 53,295,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-15T00:00:00 | 0.04313 | 0.044432 | 0.042329 | 0.043974 | 81,592,975 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-16T00:00:00 | 0.043978 | 0.044655 | 0.043511 | 0.044172 | 61,781,146 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-17T00:00:00 | 0.044153 | 0.046423 | 0.04367 | 0.045421 | 74,834,540 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-18T00:00:00 | 0.045403 | 0.046652 | 0.043543 | 0.043802 | 106,595,679 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-19T00:00:00 | 0.043697 | 0.044451 | 0.041383 | 0.042542 | 91,311,583 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-20T00:00:00 | 0.042588 | 0.042794 | 0.040809 | 0.041178 | 69,854,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-21T00:00:00 | 0.041169 | 0.041249 | 0.037727 | 0.038406 | 67,101,708 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-22T00:00:00 | 0.038447 | 0.038685 | 0.034611 | 0.037148 | 93,310,136 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-23T00:00:00 | 0.037159 | 0.038423 | 0.036701 | 0.038343 | 58,979,321 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-24T00:00:00 | 0.038371 | 0.038916 | 0.035556 | 0.035588 | 62,998,664 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-25T00:00:00 | 0.035543 | 0.037184 | 0.033336 | 0.036048 | 96,694,224 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-26T00:00:00 | 0.036046 | 0.037074 | 0.035705 | 0.036993 | 57,431,470 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-27T00:00:00 | 0.036955 | 0.0398 | 0.035783 | 0.039049 | 76,841,561 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-28T00:00:00 | 0.039129 | 0.03999 | 0.038641 | 0.03919 | 60,743,403 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-29T00:00:00 | 0.039227 | 0.04204 | 0.039194 | 0.041423 | 99,506,198 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-30T00:00:00 | 0.041416 | 0.042268 | 0.040068 | 0.040425 | 64,184,926 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-01T00:00:00 | 0.040426 | 0.040426 | 0.038467 | 0.039587 | 59,641,355 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-02T00:00:00 | 0.039612 | 0.039769 | 0.03758 | 0.038056 | 43,069,274 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-03T00:00:00 | 0.038047 | 0.038761 | 0.037226 | 0.037917 | 34,356,883 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-04T00:00:00 | 0.037906 | 0.038533 | 0.03655 | 0.037405 | 51,692,274 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-05T00:00:00 | 0.037402 | 0.038979 | 0.036969 | 0.037871 | 39,975,672 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-06T00:00:00 | 0.037879 | 0.038323 | 0.037478 | 0.038317 | 30,049,656 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-07T00:00:00 | 0.038312 | 0.039249 | 0.038195 | 0.038757 | 30,151,245 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-08T00:00:00 | 0.038753 | 0.039241 | 0.038386 | 0.038948 | 25,653,004 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-09T00:00:00 | 0.038932 | 0.038974 | 0.037422 | 0.037483 | 31,176,739 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-10T00:00:00 | 0.037474 | 0.037556 | 0.036295 | 0.036606 | 32,469,759 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-11T00:00:00 | 0.036602 | 0.037326 | 0.036322 | 0.036655 | 46,812,214 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-12T00:00:00 | 0.036652 | 0.036931 | 0.036249 | 0.036723 | 41,806,143 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-13T00:00:00 | 0.036719 | 0.037372 | 0.036628 | 0.037108 | 42,557,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-14T00:00:00 | 0.03716 | 0.037527 | 0.036087 | 0.036427 | 39,951,085 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-15T00:00:00 | 0.036449 | 0.036803 | 0.034808 | 0.036653 | 28,289,227 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-16T00:00:00 | 0.036662 | 0.036716 | 0.033589 | 0.034269 | 41,961,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-17T00:00:00 | 0.034269 | 0.034285 | 0.031296 | 0.0318 | 54,217,973 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-18T00:00:00 | 0.031794 | 0.034662 | 0.030885 | 0.034462 | 61,099,755 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-19T00:00:00 | 0.034456 | 0.034793 | 0.033067 | 0.033251 | 43,861,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-20T00:00:00 | 0.033264 | 0.034009 | 0.032871 | 0.034004 | 32,935,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-21T00:00:00 | 0.034 | 0.034074 | 0.03294 | 0.033262 | 25,280,467 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-22T00:00:00 | 0.033265 | 0.034495 | 0.033212 | 0.034466 | 24,856,106 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-23T00:00:00 | 0.034441 | 0.034584 | 0.03316 | 0.0332 | 36,538,150 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-24T00:00:00 | 0.033195 | 0.03505 | 0.032905 | 0.034162 | 30,932,186 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-25T00:00:00 | 0.034185 | 0.034409 | 0.033251 | 0.033728 | 19,588,981 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-26T00:00:00 | 0.033745 | 0.034768 | 0.033544 | 0.034281 | 28,317,661 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-27T00:00:00 | 0.034279 | 0.034427 | 0.032226 | 0.0331 | 42,498,574 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-28T00:00:00 | 0.033095 | 0.034211 | 0.033079 | 0.033632 | 23,018,616 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-29T00:00:00 | 0.033637 | 0.03469 | 0.03339 | 0.034284 | 23,696,263 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-30T00:00:00 | 0.034278 | 0.034595 | 0.033493 | 0.033594 | 21,940,559 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-31T00:00:00 | 0.033607 | 0.033898 | 0.032794 | 0.032845 | 25,320,349 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-01T00:00:00 | 0.032832 | 0.033813 | 0.032704 | 0.033458 | 22,948,374 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-02T00:00:00 | 0.033474 | 0.033507 | 0.032448 | 0.032751 | 20,843,934 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-03T00:00:00 | 0.032748 | 0.034427 | 0.032491 | 0.03418 | 30,162,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-04T00:00:00 | 0.034191 | 0.034685 | 0.033872 | 0.034595 | 29,535,781 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-05T00:00:00 | 0.034574 | 0.035356 | 0.034545 | 0.034721 | 21,479,178 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-06T00:00:00 | 0.034751 | 0.037299 | 0.034674 | 0.037272 | 37,988,444 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-07T00:00:00 | 0.037291 | 0.037807 | 0.036653 | 0.037047 | 51,562,680 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-08T00:00:00 | 0.037055 | 0.038551 | 0.036015 | 0.036435 | 49,193,345 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-09T00:00:00 | 0.036445 | 0.036445 | 0.035673 | 0.036359 | 26,562,776 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-10T00:00:00 | 0.036335 | 0.03698 | 0.034807 | 0.036874 | 47,483,943 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-11T00:00:00 | 0.036854 | 0.037579 | 0.036522 | 0.036825 | 63,485,488 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-12T00:00:00 | 0.036821 | 0.037748 | 0.03658 | 0.03769 | 56,546,260 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-13T00:00:00 | 0.037696 | 0.037944 | 0.036776 | 0.036966 | 56,296,775 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-14T00:00:00 | 0.037041 | 0.042219 | 0.036969 | 0.04166 | 125,280,206 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-15T00:00:00 | 0.04158 | 0.042958 | 0.040407 | 0.042553 | 111,350,540 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-16T00:00:00 | 0.042572 | 0.043091 | 0.040224 | 0.041391 | 76,686,221 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-17T00:00:00 | 0.041435 | 0.045679 | 0.041106 | 0.044978 | 106,282,894 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.