Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T12:20:00 | 4,431.68 | 4,431.68 | 4,431.68 | 4,431.68 | 0 | 2017-08-17T12:20:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:21:00 | 4,430.95 | 4,430.95 | 4,430.95 | 4,430.95 | 0.00493 | 2017-08-17T12:21:59.999000 | 21.844584 | 1 | 0.00493 | 21.844584 |
2017-08-17T12:22:00 | 4,430.95 | 4,430.95 | 4,430.95 | 4,430.95 | 0 | 2017-08-17T12:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:23:00 | 4,427.3 | 4,430.95 | 4,427.3 | 4,430.95 | 3.614797 | 2017-08-17T12:23:59.999000 | 16,006.783623 | 13 | 0.819963 | 3,633.215055 |
2017-08-17T12:24:00 | 4,430.95 | 4,430.95 | 4,427.3 | 4,427.3 | 4.77324 | 2017-08-17T12:24:59.999000 | 21,132.977902 | 3 | 2.588839 | 11,461.979355 |
2017-08-17T12:25:00 | 4,425.25 | 4,425.25 | 4,425.25 | 4,425.25 | 0.026 | 2017-08-17T12:25:59.999000 | 115.0565 | 1 | 0.026 | 115.0565 |
2017-08-17T12:26:00 | 4,423.2 | 4,423.2 | 4,423.2 | 4,423.2 | 0.94 | 2017-08-17T12:26:59.999000 | 4,157.808 | 1 | 0 | 0 |
2017-08-17T12:27:00 | 4,423.2 | 4,423.2 | 4,423.2 | 4,423.2 | 0 | 2017-08-17T12:27:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:28:00 | 4,425.25 | 4,425.25 | 4,425.25 | 4,425.25 | 0.019559 | 2017-08-17T12:28:59.999000 | 86.553465 | 1 | 0.019559 | 86.553465 |
2017-08-17T12:29:00 | 4,418.12 | 4,418.12 | 4,418.12 | 4,418.12 | 0.113 | 2017-08-17T12:29:59.999000 | 499.24756 | 1 | 0 | 0 |
2017-08-17T12:30:00 | 4,418.12 | 4,418.12 | 4,418.12 | 4,418.12 | 0 | 2017-08-17T12:30:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:31:00 | 4,418.12 | 4,418.12 | 4,418.12 | 4,418.12 | 0 | 2017-08-17T12:31:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:32:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0.027508 | 2017-08-17T12:32:59.999000 | 121.502836 | 1 | 0.027508 | 121.502836 |
2017-08-17T12:33:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0 | 2017-08-17T12:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:34:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0 | 2017-08-17T12:34:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:35:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0.000293 | 2017-08-17T12:35:59.999000 | 1.294181 | 1 | 0.000293 | 1.294181 |
2017-08-17T12:36:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0.09 | 2017-08-17T12:36:59.999000 | 397.53 | 3 | 0.09 | 397.53 |
2017-08-17T12:37:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0 | 2017-08-17T12:37:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:38:00 | 4,417 | 4,417 | 4,417 | 4,417 | 0.135 | 2017-08-17T12:38:59.999000 | 596.295 | 2 | 0 | 0 |
2017-08-17T12:39:00 | 4,417 | 4,427.3 | 4,417 | 4,427.3 | 0.029912 | 2017-08-17T12:39:59.999000 | 132.171898 | 2 | 0.004912 | 21.746898 |
2017-08-17T12:40:00 | 4,427.3 | 4,427.3 | 4,427.3 | 4,427.3 | 0 | 2017-08-17T12:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:41:00 | 4,419.14 | 4,430.95 | 4,411.01 | 4,411.01 | 0.627854 | 2017-08-17T12:41:59.999000 | 2,779.45563 | 6 | 0.612854 | 2,713.29048 |
2017-08-17T12:42:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0.17931 | 2017-08-17T12:42:59.999000 | 794.54592 | 1 | 0.17931 | 794.54592 |
2017-08-17T12:43:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0 | 2017-08-17T12:43:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:44:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0 | 2017-08-17T12:44:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:45:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0 | 2017-08-17T12:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:46:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0 | 2017-08-17T12:46:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:47:00 | 4,431.13 | 4,431.13 | 4,431.13 | 4,431.13 | 0 | 2017-08-17T12:47:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:48:00 | 4,430 | 4,430 | 4,420.5 | 4,420.5 | 0.077498 | 2017-08-17T12:48:59.999000 | 342.853253 | 2 | 0.077498 | 342.853253 |
2017-08-17T12:49:00 | 4,420 | 4,420 | 4,411 | 4,411 | 0.622 | 2017-08-17T12:49:59.999000 | 2,748.142 | 7 | 0 | 0 |
2017-08-17T12:50:00 | 4,420 | 4,420 | 4,420 | 4,420 | 0.024782 | 2017-08-17T12:50:59.999000 | 109.53644 | 1 | 0.024782 | 109.53644 |
2017-08-17T12:51:00 | 4,420 | 4,420 | 4,420 | 4,420 | 0 | 2017-08-17T12:51:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:52:00 | 4,420 | 4,420 | 4,420 | 4,420 | 0 | 2017-08-17T12:52:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:53:00 | 4,420 | 4,420 | 4,420 | 4,420 | 0.002218 | 2017-08-17T12:53:59.999000 | 9.80356 | 1 | 0.002218 | 9.80356 |
2017-08-17T12:54:00 | 4,420 | 4,431.13 | 4,411 | 4,411 | 0.120476 | 2017-08-17T12:54:59.999000 | 531.923479 | 4 | 0.019008 | 84.226919 |
2017-08-17T12:55:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T12:55:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:56:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T12:56:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:57:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T12:57:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:58:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T12:58:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:59:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T12:59:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:00:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0.28 | 2017-08-17T13:00:59.999000 | 1,235.08 | 1 | 0 | 0 |
2017-08-17T13:01:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T13:01:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:02:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T13:02:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:03:00 | 4,411 | 4,411 | 4,411 | 4,411 | 0 | 2017-08-17T13:03:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:04:00 | 4,424.57 | 4,430 | 4,424.57 | 4,430 | 0.330006 | 2017-08-17T13:04:59.999000 | 1,461.648515 | 3 | 0.330006 | 1,461.648515 |
2017-08-17T13:05:00 | 4,434.12 | 4,434.12 | 4,434.12 | 4,434.12 | 0.092424 | 2017-08-17T13:05:59.999000 | 409.819107 | 1 | 0 | 0 |
2017-08-17T13:06:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0.037531 | 2017-08-17T13:06:59.999000 | 166.858322 | 1 | 0.037531 | 166.858322 |
2017-08-17T13:07:00 | 4,440 | 4,445.88 | 4,440 | 4,445.88 | 0.389654 | 2017-08-17T13:07:59.999000 | 1,731.093889 | 2 | 0.389654 | 1,731.093889 |
2017-08-17T13:08:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:08:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:09:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:09:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:10:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:10:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:11:00 | 4,440 | 4,445.88 | 4,440 | 4,445.88 | 0.129328 | 2017-08-17T13:11:59.999000 | 574.508115 | 2 | 0.129328 | 574.508115 |
2017-08-17T13:12:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:12:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:13:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:14:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:14:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:15:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:15:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:16:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:16:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:17:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:17:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:18:00 | 4,445.88 | 4,445.88 | 4,445.88 | 4,445.88 | 0 | 2017-08-17T13:18:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:19:00 | 4,430.43 | 4,430.43 | 4,430.43 | 4,430.43 | 0.013 | 2017-08-17T13:19:59.999000 | 57.59559 | 1 | 0.013 | 57.59559 |
2017-08-17T13:20:00 | 4,430.43 | 4,430.43 | 4,430.43 | 4,430.43 | 0 | 2017-08-17T13:20:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:21:00 | 4,430.43 | 4,430.43 | 4,430.43 | 4,430.43 | 0 | 2017-08-17T13:21:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:22:00 | 4,430.43 | 4,430.43 | 4,430.43 | 4,430.43 | 0 | 2017-08-17T13:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:23:00 | 4,430.43 | 4,430.43 | 4,430.43 | 4,430.43 | 0.001479 | 2017-08-17T13:23:59.999000 | 6.552606 | 1 | 0.001479 | 6.552606 |
2017-08-17T13:24:00 | 4,425.21 | 4,440 | 4,425.21 | 4,440 | 0.147756 | 2017-08-17T13:24:59.999000 | 654.798595 | 4 | 0.147756 | 654.798595 |
2017-08-17T13:25:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T13:25:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:26:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T13:26:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:27:00 | 4,425.21 | 4,425.21 | 4,425.21 | 4,425.21 | 0.02715 | 2017-08-17T13:27:59.999000 | 120.144452 | 1 | 0.02715 | 120.144452 |
2017-08-17T13:28:00 | 4,425.21 | 4,425.21 | 4,425.21 | 4,425.21 | 0 | 2017-08-17T13:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:29:00 | 4,422.6 | 4,440 | 4,422.6 | 4,440 | 2.26999 | 2017-08-17T13:29:59.999000 | 10,042.194663 | 7 | 2.26999 | 10,042.194663 |
2017-08-17T13:30:00 | 4,435.12 | 4,435.12 | 4,425.21 | 4,435.12 | 0.513121 | 2017-08-17T13:30:59.999000 | 2,274.265114 | 5 | 0 | 0 |
2017-08-17T13:31:00 | 4,435.21 | 4,435.21 | 4,435.21 | 4,435.21 | 1.10672 | 2017-08-17T13:31:59.999000 | 4,908.535611 | 5 | 1.10672 | 4,908.535611 |
2017-08-17T13:32:00 | 4,435.21 | 4,440 | 4,435.21 | 4,440 | 0.433794 | 2017-08-17T13:32:59.999000 | 1,925.809932 | 4 | 0.384644 | 1,707.81936 |
2017-08-17T13:33:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0.08141 | 2017-08-17T13:33:59.999000 | 361.4604 | 2 | 0.08141 | 361.4604 |
2017-08-17T13:34:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0.221447 | 2017-08-17T13:34:59.999000 | 983.22468 | 1 | 0.221447 | 983.22468 |
2017-08-17T13:35:00 | 4,445 | 4,445 | 4,440 | 4,445 | 0.98704 | 2017-08-17T13:35:59.999000 | 4,385.189805 | 9 | 0.3664 | 1,628.648 |
2017-08-17T13:36:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.99093 | 2017-08-17T13:36:59.999000 | 4,404.68385 | 3 | 0 | 0 |
2017-08-17T13:37:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.231016 | 2017-08-17T13:37:59.999000 | 1,026.86612 | 3 | 0.231016 | 1,026.86612 |
2017-08-17T13:38:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.41048 | 2017-08-17T13:38:59.999000 | 1,824.5836 | 3 | 0.41048 | 1,824.5836 |
2017-08-17T13:39:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.757662 | 2017-08-17T13:39:59.999000 | 3,367.80759 | 3 | 0.757662 | 3,367.80759 |
2017-08-17T13:40:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:41:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:41:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:42:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:42:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:43:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.125884 | 2017-08-17T13:43:59.999000 | 559.55438 | 2 | 0.125884 | 559.55438 |
2017-08-17T13:44:00 | 4,445 | 4,445 | 4,445 | 4,445 | 1.645136 | 2017-08-17T13:44:59.999000 | 7,312.62952 | 1 | 1.645136 | 7,312.62952 |
2017-08-17T13:45:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:46:00 | 4,432.07 | 4,432.07 | 4,432.07 | 4,432.07 | 0.069 | 2017-08-17T13:46:59.999000 | 305.81283 | 1 | 0.069 | 305.81283 |
2017-08-17T13:47:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.074829 | 2017-08-17T13:47:59.999000 | 332.614905 | 2 | 0.074829 | 332.614905 |
2017-08-17T13:48:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:49:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0 | 2017-08-17T13:49:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:50:00 | 4,425.6 | 4,432.07 | 4,425.6 | 4,432.07 | 5.628527 | 2017-08-17T13:50:59.999000 | 24,919.339971 | 5 | 5.628527 | 24,919.339971 |
2017-08-17T13:51:00 | 4,432.07 | 4,432.07 | 4,432.07 | 4,432.07 | 0 | 2017-08-17T13:51:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T13:52:00 | 4,433.2 | 4,433.2 | 4,432.07 | 4,432.07 | 1.842463 | 2017-08-17T13:52:59.999000 | 8,166.507196 | 4 | 0 | 0 |
2017-08-17T13:53:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.475496 | 2017-08-17T13:53:59.999000 | 2,113.57972 | 5 | 0.475496 | 2,113.57972 |
2017-08-17T13:54:00 | 4,445 | 4,445 | 4,445 | 4,445 | 1.12607 | 2017-08-17T13:54:59.999000 | 5,005.38115 | 6 | 1.12607 | 5,005.38115 |
2017-08-17T13:55:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.272969 | 2017-08-17T13:55:59.999000 | 1,213.347205 | 3 | 0.272969 | 1,213.347205 |
2017-08-17T13:56:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.146 | 2017-08-17T13:56:59.999000 | 648.97 | 3 | 0.146 | 648.97 |
2017-08-17T13:57:00 | 4,445 | 4,445 | 4,445 | 4,445 | 7.00496 | 2017-08-17T13:57:59.999000 | 31,137.0472 | 11 | 7.00496 | 31,137.0472 |
2017-08-17T13:58:00 | 4,445 | 4,459 | 4,445 | 4,459 | 3.449164 | 2017-08-17T13:58:59.999000 | 15,339.134802 | 13 | 3.089498 | 13,737.85861 |
2017-08-17T13:59:00 | 4,459 | 4,459 | 4,459 | 4,459 | 0 | 2017-08-17T13:59:59.999000 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.