Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T14:00:00 | 4,459 | 4,460 | 4,459 | 4,460 | 0.693599 | 2017-08-17T14:00:59.999000 | 3,093.195826 | 7 | 0.437885 | 1,952.9671 |
2017-08-17T14:01:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.113327 | 2017-08-17T14:01:59.999000 | 4,965.43842 | 7 | 1.113327 | 4,965.43842 |
2017-08-17T14:02:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.987536 | 2017-08-17T14:02:59.999000 | 8,864.41056 | 2 | 1.987536 | 8,864.41056 |
2017-08-17T14:03:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.910253 | 2017-08-17T14:03:59.999000 | 8,519.72838 | 1 | 1.910253 | 8,519.72838 |
2017-08-17T14:04:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.079967 | 2017-08-17T14:04:59.999000 | 356.65282 | 1 | 0 | 0 |
2017-08-17T14:05:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.089199 | 2017-08-17T14:05:59.999000 | 4,857.82754 | 5 | 1.089199 | 4,857.82754 |
2017-08-17T14:06:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0 | 2017-08-17T14:06:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T14:07:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.055972 | 2017-08-17T14:07:59.999000 | 4,709.63512 | 5 | 1.055972 | 4,709.63512 |
2017-08-17T14:08:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.184417 | 2017-08-17T14:08:59.999000 | 822.49982 | 3 | 0.184417 | 822.49982 |
2017-08-17T14:09:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.945864 | 2017-08-17T14:09:59.999000 | 4,218.55344 | 2 | 0.945864 | 4,218.55344 |
2017-08-17T14:10:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.482478 | 2017-08-17T14:10:59.999000 | 2,151.85188 | 2 | 0.086718 | 386.76228 |
2017-08-17T14:11:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0 | 2017-08-17T14:11:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T14:12:00 | 4,460 | 4,460 | 4,452.75 | 4,452.75 | 3.42236 | 2017-08-17T14:12:59.999000 | 15,261.00424 | 13 | 0.37536 | 1,671.38424 |
2017-08-17T14:13:00 | 4,435.93 | 4,452.71 | 4,435.93 | 4,452.71 | 4.373493 | 2017-08-17T14:13:59.999000 | 19,406.50324 | 4 | 4.373493 | 19,406.50324 |
2017-08-17T14:14:00 | 4,452.71 | 4,452.71 | 4,452.71 | 4,452.71 | 0 | 2017-08-17T14:14:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T14:15:00 | 4,452.71 | 4,452.71 | 4,452.71 | 4,452.71 | 0.340744 | 2017-08-17T14:15:59.999000 | 1,517.234216 | 1 | 0.340744 | 1,517.234216 |
2017-08-17T14:16:00 | 4,452.71 | 4,452.71 | 4,452.71 | 4,452.71 | 0.284341 | 2017-08-17T14:16:59.999000 | 1,266.088014 | 8 | 0.215049 | 957.550833 |
2017-08-17T14:17:00 | 4,452.71 | 4,452.71 | 4,452.71 | 4,452.71 | 0 | 2017-08-17T14:17:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T14:18:00 | 4,459.81 | 4,459.81 | 4,459.81 | 4,459.81 | 0.610223 | 2017-08-17T14:18:59.999000 | 2,721.478638 | 6 | 0.610223 | 2,721.478638 |
2017-08-17T14:19:00 | 4,459.81 | 4,459.81 | 4,459.81 | 4,459.81 | 0.013429 | 2017-08-17T14:19:59.999000 | 59.890788 | 1 | 0.013429 | 59.890788 |
2017-08-17T14:20:00 | 4,459.81 | 4,459.81 | 4,459.81 | 4,459.81 | 0.246348 | 2017-08-17T14:20:59.999000 | 1,098.665274 | 3 | 0.246348 | 1,098.665274 |
2017-08-17T14:21:00 | 4,459.81 | 4,460 | 4,459.81 | 4,460 | 0.454725 | 2017-08-17T14:21:59.999000 | 2,027.999262 | 6 | 0.064 | 285.44 |
2017-08-17T14:22:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.168366 | 2017-08-17T14:22:59.999000 | 750.91236 | 3 | 0 | 0 |
2017-08-17T14:23:00 | 4,469.46 | 4,469.46 | 4,469.35 | 4,469.35 | 0.119405 | 2017-08-17T14:23:59.999000 | 533.664515 | 4 | 0.119405 | 533.664515 |
2017-08-17T14:24:00 | 4,469.35 | 4,469.35 | 4,469.35 | 4,469.35 | 0.177506 | 2017-08-17T14:24:59.999000 | 793.336441 | 3 | 0.177506 | 793.336441 |
2017-08-17T14:25:00 | 4,469.35 | 4,469.35 | 4,437.35 | 4,437.35 | 0.296746 | 2017-08-17T14:25:59.999000 | 1,317.063463 | 2 | 0.0093 | 41.564955 |
2017-08-17T14:26:00 | 4,469.35 | 4,469.35 | 4,469.35 | 4,469.35 | 0.091731 | 2017-08-17T14:26:59.999000 | 409.977945 | 3 | 0.091731 | 409.977945 |
2017-08-17T14:27:00 | 4,469.35 | 4,469.35 | 4,469.35 | 4,469.35 | 0.772777 | 2017-08-17T14:27:59.999000 | 3,453.810885 | 7 | 0.290227 | 1,297.126042 |
2017-08-17T14:28:00 | 4,469.46 | 4,469.46 | 4,467.81 | 4,467.81 | 0.709429 | 2017-08-17T14:28:59.999000 | 3,170.753563 | 3 | 0.709429 | 3,170.753563 |
2017-08-17T14:29:00 | 4,467.81 | 4,467.81 | 4,467.81 | 4,467.81 | 0.024574 | 2017-08-17T14:29:59.999000 | 109.791963 | 2 | 0.024574 | 109.791963 |
2017-08-17T14:30:00 | 4,467.81 | 4,467.81 | 4,467.81 | 4,467.81 | 0.393608 | 2017-08-17T14:30:59.999000 | 1,758.565758 | 3 | 0.393608 | 1,758.565758 |
2017-08-17T14:31:00 | 4,467.81 | 4,467.81 | 4,467.81 | 4,467.81 | 0.558302 | 2017-08-17T14:31:59.999000 | 2,494.387259 | 3 | 0.558302 | 2,494.387259 |
2017-08-17T14:32:00 | 4,452.57 | 4,467.81 | 4,452.57 | 4,467.81 | 4.300343 | 2017-08-17T14:32:59.999000 | 19,151.374942 | 6 | 4.274343 | 19,035.211882 |
2017-08-17T14:33:00 | 4,467.81 | 4,467.81 | 4,467.81 | 4,467.81 | 0.065785 | 2017-08-17T14:33:59.999000 | 293.914881 | 1 | 0 | 0 |
2017-08-17T14:34:00 | 4,484 | 4,484 | 4,484 | 4,484 | 0.049553 | 2017-08-17T14:34:59.999000 | 222.195652 | 1 | 0.049553 | 222.195652 |
2017-08-17T14:35:00 | 4,484 | 4,484 | 4,484 | 4,484 | 0.153852 | 2017-08-17T14:35:59.999000 | 689.872368 | 5 | 0.113645 | 509.58418 |
2017-08-17T14:36:00 | 4,484 | 4,484 | 4,484 | 4,484 | 0.053696 | 2017-08-17T14:36:59.999000 | 240.772864 | 1 | 0.053696 | 240.772864 |
2017-08-17T14:37:00 | 4,484 | 4,485 | 4,484 | 4,485 | 0.284055 | 2017-08-17T14:37:59.999000 | 1,273.968578 | 2 | 0.284055 | 1,273.968578 |
2017-08-17T14:38:00 | 4,484 | 4,484 | 4,484 | 4,484 | 0.249969 | 2017-08-17T14:38:59.999000 | 1,120.860996 | 4 | 0.047796 | 214.317264 |
2017-08-17T14:39:00 | 4,484 | 4,484 | 4,484 | 4,484 | 0.141862 | 2017-08-17T14:39:59.999000 | 636.109208 | 6 | 0.141862 | 636.109208 |
2017-08-17T14:40:00 | 4,484 | 4,485 | 4,484 | 4,485 | 1.058721 | 2017-08-17T14:40:59.999000 | 4,747.345747 | 15 | 0.040783 | 182.911755 |
2017-08-17T14:41:00 | 4,485 | 4,485 | 4,485 | 4,485 | 0.156931 | 2017-08-17T14:41:59.999000 | 703.835535 | 6 | 0.156931 | 703.835535 |
2017-08-17T14:42:00 | 4,485 | 4,485 | 4,485 | 4,485 | 0.600026 | 2017-08-17T14:42:59.999000 | 2,691.11661 | 3 | 0.600026 | 2,691.11661 |
2017-08-17T14:43:00 | 4,485 | 4,485.39 | 4,485 | 4,485.39 | 1.643844 | 2017-08-17T14:43:59.999000 | 7,372.710834 | 14 | 0.942738 | 4,228.250424 |
2017-08-17T14:44:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.144835 | 2017-08-17T14:44:59.999000 | 648.503058 | 2 | 0.144835 | 648.503058 |
2017-08-17T14:45:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0 | 2017-08-17T14:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T14:46:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.243408 | 2017-08-17T14:46:59.999000 | 1,089.866622 | 5 | 0.243408 | 1,089.866622 |
2017-08-17T14:47:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.04181 | 2017-08-17T14:47:59.999000 | 187.205529 | 1 | 0.04181 | 187.205529 |
2017-08-17T14:48:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.606513 | 2017-08-17T14:48:59.999000 | 2,715.680153 | 6 | 0.569947 | 2,551.954791 |
2017-08-17T14:49:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.508717 | 2017-08-17T14:49:59.999000 | 2,277.795629 | 4 | 0.508717 | 2,277.795629 |
2017-08-17T14:50:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.082 | 2017-08-17T14:50:59.999000 | 367.15746 | 3 | 0.082 | 367.15746 |
2017-08-17T14:51:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.375093 | 2017-08-17T14:51:59.999000 | 1,679.49016 | 2 | 0.375093 | 1,679.49016 |
2017-08-17T14:52:00 | 4,457.43 | 4,477.53 | 4,457.43 | 4,477.53 | 4.78714 | 2017-08-17T14:52:59.999000 | 21,353.348753 | 3 | 4.238132 | 18,895.148963 |
2017-08-17T14:53:00 | 4,476.84 | 4,476.84 | 4,476.84 | 4,476.84 | 1.684968 | 2017-08-17T14:53:59.999000 | 7,543.332141 | 8 | 0.489113 | 2,189.680643 |
2017-08-17T14:54:00 | 4,477.53 | 4,477.53 | 4,477.53 | 4,477.53 | 0.044254 | 2017-08-17T14:54:59.999000 | 198.148613 | 1 | 0.044254 | 198.148613 |
2017-08-17T14:55:00 | 4,477.53 | 4,477.53 | 4,477.23 | 4,477.53 | 3.116285 | 2017-08-17T14:55:59.999000 | 13,953.124576 | 6 | 2.275747 | 10,189.590465 |
2017-08-17T14:56:00 | 4,453.26 | 4,469.17 | 4,453.26 | 4,468.33 | 4.800608 | 2017-08-17T14:56:59.999000 | 21,391.02722 | 5 | 4.780608 | 21,301.66062 |
2017-08-17T14:57:00 | 4,468.33 | 4,469.17 | 4,468.33 | 4,469.17 | 2.512693 | 2017-08-17T14:57:59.999000 | 11,227.931432 | 8 | 0.34019 | 1,520.366942 |
2017-08-17T14:58:00 | 4,469.17 | 4,469.17 | 4,469.17 | 4,469.17 | 0.884215 | 2017-08-17T14:58:59.999000 | 3,951.707152 | 1 | 0 | 0 |
2017-08-17T14:59:00 | 4,470.82 | 4,470.82 | 4,470.82 | 4,470.82 | 0.544002 | 2017-08-17T14:59:59.999000 | 2,432.135022 | 5 | 0.544002 | 2,432.135022 |
2017-08-17T15:00:00 | 4,470.82 | 4,470.82 | 4,470.82 | 4,470.82 | 1.351499 | 2017-08-17T15:00:59.999000 | 6,042.308759 | 4 | 1.351499 | 6,042.308759 |
2017-08-17T15:01:00 | 4,470.82 | 4,470.82 | 4,470.82 | 4,470.82 | 0.322366 | 2017-08-17T15:01:59.999000 | 1,441.24036 | 1 | 0.322366 | 1,441.24036 |
2017-08-17T15:02:00 | 4,470 | 4,470 | 4,470 | 4,470 | 0.248009 | 2017-08-17T15:02:59.999000 | 1,108.60023 | 1 | 0.248009 | 1,108.60023 |
2017-08-17T15:03:00 | 4,470 | 4,470 | 4,470 | 4,470 | 0.766008 | 2017-08-17T15:03:59.999000 | 3,424.05576 | 2 | 0.766008 | 3,424.05576 |
2017-08-17T15:04:00 | 4,453.67 | 4,470 | 4,453.67 | 4,470 | 4.117776 | 2017-08-17T15:04:59.999000 | 18,340.626938 | 2 | 4.117776 | 18,340.626938 |
2017-08-17T15:05:00 | 4,470 | 4,470 | 4,470 | 4,470 | 0 | 2017-08-17T15:05:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T15:06:00 | 4,470 | 4,470 | 4,470 | 4,470 | 0.3034 | 2017-08-17T15:06:59.999000 | 1,356.198 | 1 | 0.3034 | 1,356.198 |
2017-08-17T15:07:00 | 4,469.99 | 4,469.99 | 4,469 | 4,469 | 0.213872 | 2017-08-17T15:07:59.999000 | 955.817218 | 3 | 0.213872 | 955.817218 |
2017-08-17T15:08:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0.121306 | 2017-08-17T15:08:59.999000 | 542.116514 | 3 | 0.121306 | 542.116514 |
2017-08-17T15:09:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0 | 2017-08-17T15:09:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T15:10:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0.254984 | 2017-08-17T15:10:59.999000 | 1,139.523496 | 2 | 0.254984 | 1,139.523496 |
2017-08-17T15:11:00 | 4,469 | 4,469 | 4,460 | 4,460 | 0.65217 | 2017-08-17T15:11:59.999000 | 2,913.257832 | 6 | 0.508848 | 2,274.041712 |
2017-08-17T15:12:00 | 4,460 | 4,460 | 4,460 | 4,460 | 1.088892 | 2017-08-17T15:12:59.999000 | 4,856.45832 | 6 | 1.088892 | 4,856.45832 |
2017-08-17T15:13:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.242059 | 2017-08-17T15:13:59.999000 | 1,079.58314 | 3 | 0 | 0 |
2017-08-17T15:14:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.120548 | 2017-08-17T15:14:59.999000 | 537.64408 | 2 | 0.120548 | 537.64408 |
2017-08-17T15:15:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.950092 | 2017-08-17T15:15:59.999000 | 4,237.41032 | 6 | 0.950092 | 4,237.41032 |
2017-08-17T15:16:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.957037 | 2017-08-17T15:16:59.999000 | 4,268.38502 | 2 | 0 | 0 |
2017-08-17T15:17:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0.54076 | 2017-08-17T15:17:59.999000 | 2,416.65644 | 6 | 0.54076 | 2,416.65644 |
2017-08-17T15:18:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0.542332 | 2017-08-17T15:18:59.999000 | 2,423.681708 | 3 | 0.380653 | 1,701.138257 |
2017-08-17T15:19:00 | 4,469.99 | 4,469.99 | 4,469.99 | 4,469.99 | 0.536322 | 2017-08-17T15:19:59.999000 | 2,397.353977 | 2 | 0.536322 | 2,397.353977 |
2017-08-17T15:20:00 | 4,445 | 4,469.99 | 4,445 | 4,469.99 | 1.365382 | 2017-08-17T15:20:59.999000 | 6,097.589254 | 8 | 1.139382 | 5,093.019254 |
2017-08-17T15:21:00 | 4,469 | 4,469 | 4,469 | 4,469 | 0.042962 | 2017-08-17T15:21:59.999000 | 191.997178 | 1 | 0.042962 | 191.997178 |
2017-08-17T15:22:00 | 4,469 | 4,470.82 | 4,445 | 4,445 | 1.276884 | 2017-08-17T15:22:59.999000 | 5,700.179453 | 13 | 0.068549 | 306.466338 |
2017-08-17T15:23:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.597 | 2017-08-17T15:23:59.999000 | 2,653.665 | 9 | 0.0335 | 148.9075 |
2017-08-17T15:24:00 | 4,445 | 4,445 | 4,432.7 | 4,432.7 | 0.0992 | 2017-08-17T15:24:59.999000 | 440.1322 | 2 | 0 | 0 |
2017-08-17T15:25:00 | 4,445 | 4,445 | 4,419.15 | 4,433.2 | 1.075038 | 2017-08-17T15:25:59.999000 | 4,765.203964 | 18 | 0.350566 | 1,555.335388 |
2017-08-17T15:26:00 | 4,433.2 | 4,433.2 | 4,433.2 | 4,433.2 | 0.14675 | 2017-08-17T15:26:59.999000 | 650.5721 | 3 | 0 | 0 |
2017-08-17T15:27:00 | 4,433.2 | 4,445 | 4,433.2 | 4,445 | 1.3263 | 2017-08-17T15:27:59.999000 | 5,881.757989 | 17 | 0.174688 | 776.431671 |
2017-08-17T15:28:00 | 4,420 | 4,433.2 | 4,412.1 | 4,432.2 | 2.815312 | 2017-08-17T15:28:59.999000 | 12,459.066738 | 32 | 0.607012 | 2,689.020707 |
2017-08-17T15:29:00 | 4,433.2 | 4,433.2 | 4,432.2 | 4,432.2 | 0.520579 | 2017-08-17T15:29:59.999000 | 2,307.682823 | 3 | 0 | 0 |
2017-08-17T15:30:00 | 4,432.2 | 4,444.9 | 4,420 | 4,444.9 | 1.731294 | 2017-08-17T15:30:59.999000 | 7,674.156701 | 22 | 0.214993 | 954.450768 |
2017-08-17T15:31:00 | 4,432.21 | 4,432.21 | 4,431.76 | 4,431.76 | 0.681321 | 2017-08-17T15:31:59.999000 | 3,019.75459 | 8 | 0 | 0 |
2017-08-17T15:32:00 | 4,421 | 4,421 | 4,420 | 4,420 | 0.161379 | 2017-08-17T15:32:59.999000 | 713.419141 | 5 | 0.013147 | 58.10974 |
2017-08-17T15:33:00 | 4,420 | 4,420 | 4,420 | 4,420 | 0.483905 | 2017-08-17T15:33:59.999000 | 2,138.8601 | 5 | 0.423521 | 1,871.96282 |
2017-08-17T15:34:00 | 4,416.81 | 4,421 | 4,399.64 | 4,421 | 8.561232 | 2017-08-17T15:34:59.999000 | 37,802.20985 | 37 | 5.888856 | 26,015.949725 |
2017-08-17T15:35:00 | 4,399.64 | 4,399.64 | 4,399.64 | 4,399.64 | 2.28704 | 2017-08-17T15:35:59.999000 | 10,062.152666 | 1 | 2.28704 | 10,062.152666 |
2017-08-17T15:36:00 | 4,382.95 | 4,399.64 | 4,376.49 | 4,381.71 | 3.416081 | 2017-08-17T15:36:59.999000 | 14,992.991391 | 23 | 1.501081 | 6,603.049341 |
2017-08-17T15:37:00 | 4,381.71 | 4,382.95 | 4,374.04 | 4,382.95 | 2.353 | 2017-08-17T15:37:59.999000 | 10,310.06526 | 26 | 0.076697 | 336.154157 |
2017-08-17T15:38:00 | 4,382.95 | 4,382.95 | 4,382.95 | 4,382.95 | 0.010163 | 2017-08-17T15:38:59.999000 | 44.543921 | 1 | 0 | 0 |
2017-08-17T15:39:00 | 4,374.04 | 4,382.95 | 4,374.04 | 4,377.54 | 1.50694 | 2017-08-17T15:39:59.999000 | 6,593.120473 | 18 | 0.165835 | 725.678028 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.