Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2022-04-15 00:00:00+00:00
13,255.49
13,989.55
13,062.22
13,651.08
43,152
265
0
2022-04-16 00:00:00+00:00
13,648.92
14,917.73
13,449.9
14,900.18
43,148
304
0
2022-04-17 00:00:00+00:00
14,903.86
15,143.46
14,307.59
14,500.16
43,103
304
0
2022-04-18 00:00:00+00:00
14,499.12
15,063.1
14,090.32
14,593.35
43,050
304
0
2022-04-19 00:00:00+00:00
14,595.24
14,866.43
13,113.22
13,452.18
43,169
304
0
2022-04-20 00:00:00+00:00
13,454.26
14,794.63
13,440.71
14,731.61
43,157
304
0
2022-04-21 00:00:00+00:00
14,730.09
15,096.05
14,191.19
14,484.01
41,997
304
0
2022-04-22 00:00:00+00:00
14,491.77
15,692.42
14,482.52
14,948.72
43,155
304
0
2022-04-23 00:00:00+00:00
14,945.25
15,514.22
14,721.39
15,164.84
43,145
347
0
2022-04-24 00:00:00+00:00
15,162.61
15,427.69
13,634.35
13,761.21
43,130
347
0
2022-04-25 00:00:00+00:00
13,755.36
14,323.68
13,353.81
14,284.78
43,158
347
0
2022-04-26 00:00:00+00:00
14,291.3
14,470.89
13,629.67
13,822.39
43,155
347
0
2022-04-27 00:00:00+00:00
13,820.56
14,791.23
13,680.46
13,688.45
43,148
347
0
2022-04-28 00:00:00+00:00
13,692.14
14,022.66
13,111.36
13,796.76
43,152
347
0
2022-04-29 00:00:00+00:00
13,794.63
14,127.01
13,581.17
13,908.5
43,148
314
0
2022-04-30 00:00:00+00:00
13,908.39
13,983.55
12,973.84
13,060.09
43,155
314
0
2022-05-01 00:00:00+00:00
13,057.87
13,820.9
13,026.89
13,283.77
43,142
314
0
2022-05-02 00:00:00+00:00
13,285.46
13,634.58
12,847.93
12,982.81
43,145
314
0
2022-05-03 00:00:00+00:00
12,980.82
13,094.41
12,188.97
12,323.04
43,158
314
0
2022-05-04 00:00:00+00:00
12,324.8
12,840.97
11,458.57
11,680.73
43,150
314
0
2022-05-05 00:00:00+00:00
11,684.83
11,777.91
10,700.62
10,988.15
43,132
314
0
2022-05-06 00:00:00+00:00
10,989.03
11,381.78
10,736.1
11,015.04
43,125
200
0
2022-05-07 00:00:00+00:00
11,014.96
11,046.29
10,346.7
10,346.7
43,117
254
0
2022-05-08 00:00:00+00:00
10,344.26
10,423.68
9,309.55
9,354.17
43,124
200
0
2022-05-09 00:00:00+00:00
9,352.04
9,400.11
8,764.38
9,136.36
43,128
254
0
2022-05-10 00:00:00+00:00
9,141.71
9,190.27
8,214.5
8,225.79
43,107
254
0
2022-05-11 00:00:00+00:00
8,226.67
8,267.1
7,691.47
7,829.09
43,107
254
0
2022-05-12 00:00:00+00:00
7,829.8
8,437.64
7,731.01
8,248.5
43,132
254
0
2022-05-13 00:00:00+00:00
8,247.17
9,167.25
8,171.78
8,978.22
43,123
187
0
2022-05-14 00:00:00+00:00
8,980.81
9,847.2
8,926.52
9,682.41
43,126
187
0
2022-05-15 00:00:00+00:00
9,680.74
10,108.4
9,406.87
9,679.74
43,126
187
0
2022-05-16 00:00:00+00:00
9,678.66
10,491.92
9,541.9
10,119.82
43,122
187
0
2022-05-17 00:00:00+00:00
10,117.3
10,174.68
9,436.08
9,490.57
43,112
187
0
2022-05-18 00:00:00+00:00
9,487.97
10,022.63
9,237.95
9,929.78
43,066
187
0
2022-05-19 00:00:00+00:00
9,929.07
10,768.76
9,874.16
10,080.14
43,121
187
0
2022-05-20 00:00:00+00:00
10,077.82
10,100.47
9,319.42
9,933.32
43,138
187
0
2022-05-21 00:00:00+00:00
9,929.56
10,651.8
9,839.5
10,644.33
43,128
187
0
2022-05-22 00:00:00+00:00
10,643.64
11,560.75
10,564.6
11,258.08
43,126
187
0
2022-05-23 00:00:00+00:00
11,263.31
11,470.6
10,488.43
11,389.48
42,377
187
0
2022-05-24 00:00:00+00:00
11,390.22
12,227.58
11,306.99
11,470.55
43,145
243
0
2022-05-25 00:00:00+00:00
11,471
12,520.08
11,379.87
12,422.41
43,138
243
0
2022-05-26 00:00:00+00:00
12,426.21
12,459.83
10,903.91
11,012.33
43,135
243
0
2022-05-27 00:00:00+00:00
11,011.09
11,997.35
11,000.29
11,510.51
43,138
243
0
2022-05-28 00:00:00+00:00
11,515.6
11,979.47
11,003.08
11,203.99
43,140
259
0
2022-05-29 00:00:00+00:00
11,200.2
11,275.11
10,410.55
10,529.19
43,119
200
0
2022-05-30 00:00:00+00:00
10,526.03
11,438.28
10,141.26
10,880.8
43,143
259
0
2022-05-31 00:00:00+00:00
10,882.46
11,854.99
10,847.31
11,640.56
43,149
259
0
2022-06-01 00:00:00+00:00
11,635.47
11,977.09
10,800.15
10,831.97
43,151
259
0
2022-06-02 00:00:00+00:00
10,830.8
10,933.02
10,331.62
10,570.49
43,123
259
0
2022-06-03 00:00:00+00:00
10,565.94
11,647.08
10,551.58
11,244.92
43,136
249
0
2022-06-04 00:00:00+00:00
11,245.58
11,626.96
11,035.57
11,250.62
43,128
249
0
2022-06-05 00:00:00+00:00
11,249.11
12,586.99
11,170.42
12,223.39
43,118
200
0
2022-06-06 00:00:00+00:00
12,226.44
12,878.05
12,107.17
12,857.91
43,151
249
0
2022-06-07 00:00:00+00:00
12,855.32
13,391.07
12,295.04
13,286.42
43,148
249
0
2022-06-08 00:00:00+00:00
13,283.99
14,053.64
13,051.01
13,910.77
43,145
249
0
2022-06-09 00:00:00+00:00
13,913.21
13,975.97
12,695.32
13,317.48
43,149
249
0
2022-06-10 00:00:00+00:00
13,319.47
13,518.46
12,481.82
12,483.75
43,150
249
0
2022-06-11 00:00:00+00:00
12,482.46
12,863.06
11,873.98
12,801.37
43,161
300
0
2022-06-12 00:00:00+00:00
12,802.69
13,193.04
12,251.71
12,826.92
43,140
300
0
2022-06-13 00:00:00+00:00
12,827.5
13,661.23
12,732.46
13,563.84
43,155
300
0
2022-06-14 00:00:00+00:00
13,564.84
13,622.12
12,188.04
12,360.91
43,145
300
0
2022-06-15 00:00:00+00:00
12,356.17
13,146.64
12,344.78
13,081.46
43,143
300
0
2022-06-16 00:00:00+00:00
13,081.3
13,693.56
12,949.39
12,991.93
43,147
300
0
2022-06-17 00:00:00+00:00
12,983.96
14,548.41
12,983.96
14,305.66
43,148
300
0
2022-06-18 00:00:00+00:00
14,304.08
15,315.19
14,073.79
15,144.4
43,139
306
0
2022-06-19 00:00:00+00:00
15,136.86
16,238.21
14,408.01
16,223.96
43,137
306
0
2022-06-20 00:00:00+00:00
16,222.88
17,203.69
16,049.04
16,999.95
43,158
306
0
2022-06-21 00:00:00+00:00
16,994.85
18,383.54
16,890.01
17,969.97
43,159
306
0
2022-06-22 00:00:00+00:00
17,962.91
18,083.72
15,402.42
15,514.1
43,161
306
0
2022-06-23 00:00:00+00:00
15,512.59
16,071.44
14,805.99
14,935.28
43,155
306
0
2022-06-24 00:00:00+00:00
14,937.28
16,948.8
14,778.64
16,844.81
43,151
306
0
2022-06-25 00:00:00+00:00
16,845.21
17,239.4
16,449.3
17,096.37
43,163
338
0
2022-06-26 00:00:00+00:00
17,101.75
17,579.22
16,626.27
17,270.11
43,078
338
0
2022-06-27 00:00:00+00:00
17,270.63
19,411.12
17,167.84
18,905.01
43,158
338
0
2022-06-28 00:00:00+00:00
18,915.56
20,040.22
18,858.96
19,493.87
43,152
338
0
2022-06-29 00:00:00+00:00
19,501.15
20,472.98
19,036.9
20,119.86
43,173
338
0
2022-06-30 00:00:00+00:00
20,119.95
20,636.22
19,176.65
19,471.25
43,167
338
0
2022-07-01 00:00:00+00:00
19,471.76
21,310.24
19,145.15
20,046.74
43,161
338
0
2022-07-02 00:00:00+00:00
20,041.04
24,008.15
19,607.88
23,868.78
43,177
455
0
2022-07-03 00:00:00+00:00
23,858.81
24,678.78
22,154.74
22,469.8
43,151
455
0
2022-07-04 00:00:00+00:00
22,473.07
24,844
22,463.98
24,622.82
43,171
455
0
2022-07-05 00:00:00+00:00
24,624.15
25,107.28
22,485.29
22,799.85
43,178
455
0
2022-07-06 00:00:00+00:00
22,790.22
23,619.15
22,398.78
23,058.33
43,168
455
0
2022-07-07 00:00:00+00:00
23,058.04
23,078.82
20,530.38
21,535.22
43,164
455
0
2022-07-08 00:00:00+00:00
21,544.84
21,707.23
19,636.1
20,127.11
43,165
400
0
2022-07-09 00:00:00+00:00
20,124.4
22,034.93
19,781.32
21,167.93
43,174
400
0
2022-07-10 00:00:00+00:00
21,160.02
21,460.8
19,626.02
19,701.4
41,952
400
0
2022-07-11 00:00:00+00:00
19,708.02
20,133.29
18,213.79
18,509.01
43,168
400
0
2022-07-12 00:00:00+00:00
18,505.37
19,831.26
18,154.2
18,709.2
43,157
400
0
2022-07-13 00:00:00+00:00
18,702.21
20,182.83
18,094.24
20,061.16
43,158
400
0
2022-07-14 00:00:00+00:00
20,059.14
20,944.2
19,814.8
20,504.54
43,170
400
0
2022-07-15 00:00:00+00:00
20,505.16
21,024.24
19,358.45
20,359.27
43,175
400
0
2022-07-16 00:00:00+00:00
20,363.49
20,810.55
19,245.44
20,050.99
43,159
400
0
2022-07-17 00:00:00+00:00
20,053.86
20,614.54
19,492.87
19,510.84
43,152
400
0
2022-07-18 00:00:00+00:00
19,508.31
19,887.04
18,873.47
19,601.9
43,162
400
0
2022-07-19 00:00:00+00:00
19,606.15
20,657.31
19,020.57
19,233.89
43,169
400
0
2022-07-20 00:00:00+00:00
19,230.87
19,990.31
18,751.52
19,199.09
43,167
400
0
2022-07-21 00:00:00+00:00
19,201.16
20,257.44
18,586.36
18,619.07
43,169
400
0
2022-07-22 00:00:00+00:00
18,621.87
20,805.13
18,450.78
20,583.64
43,160
400
0
2022-07-23 00:00:00+00:00
20,585.56
21,707.74
20,242.89
21,376.7
43,178
432
0