Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2022-01-05 00:00:00+00:00
8,774.62
9,181.53
8,546.11
8,651.54
43,119
183
0
2022-01-06 00:00:00+00:00
8,652.54
8,891.03
8,451.67
8,819.99
43,136
183
0
2022-01-07 00:00:00+00:00
8,818.83
9,124.73
8,718.47
8,868.68
43,137
179
0
2022-01-08 00:00:00+00:00
8,863.94
8,960.88
8,153.91
8,410.92
43,121
179
0
2022-01-09 00:00:00+00:00
8,412.51
8,559.56
8,104.41
8,491.88
43,142
179
0
2022-01-10 00:00:00+00:00
8,489.51
8,630.42
7,831.03
8,305.14
43,131
179
0
2022-01-11 00:00:00+00:00
8,305.52
8,445.47
7,373.13
7,607.39
43,129
179
0
2022-01-12 00:00:00+00:00
7,607.71
7,827.17
7,457.86
7,657.73
43,109
179
0
2022-01-13 00:00:00+00:00
7,661.5
7,829.55
7,257.1
7,419.38
43,110
179
0
2022-01-14 00:00:00+00:00
7,420.23
7,507.38
7,091.2
7,304.23
43,128
146
0
2022-01-15 00:00:00+00:00
7,302.76
7,433.17
7,015.18
7,417.01
43,113
146
0
2022-01-16 00:00:00+00:00
7,416.85
7,463.89
7,105.7
7,256.39
43,095
146
0
2022-01-17 00:00:00+00:00
7,255
7,339.35
6,805.23
7,041.48
43,115
146
0
2022-01-18 00:00:00+00:00
7,041.11
7,098.7
6,650.87
6,834.69
43,100
146
0
2022-01-19 00:00:00+00:00
6,835.55
7,208.46
6,756.98
6,979.4
43,107
146
0
2022-01-20 00:00:00+00:00
6,980.77
7,189.33
6,827.31
6,917.18
43,114
146
0
2022-01-21 00:00:00+00:00
6,917.41
7,218.48
6,565.81
6,762.02
43,100
145
0
2022-01-22 00:00:00+00:00
6,760.25
7,072.36
6,269.06
6,367.66
43,118
145
0
2022-01-23 00:00:00+00:00
6,365.77
6,559.12
6,252.07
6,398.46
43,097
145
0
2022-01-24 00:00:00+00:00
6,399.12
7,130.85
6,336.91
6,853.03
43,135
145
0
2022-01-25 00:00:00+00:00
6,854.91
7,432.48
6,750.16
7,432.48
43,111
145
0
2022-01-26 00:00:00+00:00
7,434.72
7,575.25
7,022.19
7,527.14
43,096
145
0
2022-01-27 00:00:00+00:00
7,526.48
7,782.67
7,291.49
7,495.66
43,105
145
0
2022-01-28 00:00:00+00:00
7,492.86
8,113.78
7,370.84
8,076.43
43,116
145
0
2022-01-29 00:00:00+00:00
8,074.27
8,782.8
8,038.95
8,499.2
43,108
151
0
2022-01-30 00:00:00+00:00
8,495.42
8,671.94
8,113.33
8,328.85
43,127
151
0
2022-01-31 00:00:00+00:00
8,329.9
8,370.12
7,720.51
7,910.78
43,117
151
0
2022-02-01 00:00:00+00:00
7,914.08
7,928.21
7,230.35
7,484.93
43,118
151
0
2022-02-02 00:00:00+00:00
7,487.79
8,350.64
7,478.19
8,301.44
43,101
151
0
2022-02-03 00:00:00+00:00
8,298.87
8,337.73
7,582.64
7,776.01
43,119
151
0
2022-02-04 00:00:00+00:00
7,774.73
8,706.56
7,725.13
8,467
43,126
147
0
2022-02-05 00:00:00+00:00
8,470.41
8,524.36
7,919.28
8,023.69
43,122
147
0
2022-02-06 00:00:00+00:00
8,020.11
8,281.82
7,898.88
8,238.03
43,132
147
0
2022-02-07 00:00:00+00:00
8,238.08
8,553.73
7,555.44
7,830.67
43,117
147
0
2022-02-08 00:00:00+00:00
7,831.22
7,902.28
7,232.21
7,390.11
43,105
147
0
2022-02-09 00:00:00+00:00
7,391.18
8,073.8
7,353.77
8,032.79
43,114
147
0
2022-02-10 00:00:00+00:00
8,030.23
8,383.63
7,806.48
7,947.99
43,122
147
0
2022-02-11 00:00:00+00:00
7,947.81
8,411.3
7,824.16
8,090.23
43,130
147
0
2022-02-12 00:00:00+00:00
8,094.84
8,836.72
8,062.16
8,833.92
43,117
167
0
2022-02-13 00:00:00+00:00
8,832.66
9,320.83
8,407.65
8,982.55
43,103
167
0
2022-02-14 00:00:00+00:00
8,985.63
9,067.07
8,297.24
8,365.27
43,127
167
0
2022-02-15 00:00:00+00:00
8,364.09
8,898.82
8,323.16
8,861.9
43,122
167
0
2022-02-16 00:00:00+00:00
8,861.31
9,062.46
8,627.75
9,050.96
43,115
167
0
2022-02-17 00:00:00+00:00
9,051.86
9,338.83
8,667.88
8,710.66
43,127
167
0
2022-02-18 00:00:00+00:00
8,708.4
8,865.27
8,387.55
8,770.79
43,105
167
0
2022-02-19 00:00:00+00:00
8,769.5
9,772.93
8,650.27
9,716.97
43,124
173
0
2022-02-20 00:00:00+00:00
9,719.92
9,793.73
9,035.85
9,116.89
43,133
173
0
2022-02-21 00:00:00+00:00
9,116.33
9,384.9
8,248.52
8,494.98
43,124
173
0
2022-02-22 00:00:00+00:00
8,498.75
8,722.12
8,065.02
8,530.33
43,112
173
0
2022-02-23 00:00:00+00:00
8,532.01
9,155.32
8,486.15
8,780.84
43,121
173
0
2022-02-24 00:00:00+00:00
8,780.11
9,882.68
8,696.15
9,840.58
43,124
173
0
2022-02-25 00:00:00+00:00
9,841.56
10,359.77
9,731.61
10,343.24
43,132
173
0
2022-02-26 00:00:00+00:00
10,344.7
10,919.73
10,230.07
10,649.88
43,144
200
0
2022-02-27 00:00:00+00:00
10,651.47
11,106.3
10,449.57
11,063.34
43,142
200
0
2022-02-28 00:00:00+00:00
11,067.94
11,361.93
10,698.08
10,809.07
43,136
200
0
2022-03-01 00:00:00+00:00
10,809.87
10,993.43
9,742.08
10,226.49
43,138
200
0
2022-03-02 00:00:00+00:00
10,226.52
10,632.66
9,809.06
10,627.16
43,147
200
0
2022-03-03 00:00:00+00:00
10,631.02
11,515.61
10,608.1
11,496.57
43,141
200
0
2022-03-04 00:00:00+00:00
11,493.74
13,228.09
11,449.61
13,180.69
43,152
203
0
2022-03-05 00:00:00+00:00
13,179.56
13,351.61
11,860.69
12,093
43,148
240
0
2022-03-06 00:00:00+00:00
12,093.56
12,769.03
11,793.59
12,296.56
43,128
240
0
2022-03-07 00:00:00+00:00
12,292.33
12,760.89
11,633.72
11,674.79
43,155
200
0
2022-03-08 00:00:00+00:00
11,672.75
12,058.68
11,118.99
11,387.62
43,141
200
0
2022-03-09 00:00:00+00:00
11,387.48
11,807.41
10,834.48
10,921.37
43,126
200
0
2022-03-10 00:00:00+00:00
10,919.78
11,372.2
10,653.53
10,717.86
43,141
200
0
2022-03-11 00:00:00+00:00
10,717.84
11,733.53
10,409.68
11,599.36
43,121
200
0
2022-03-12 00:00:00+00:00
11,596.8
11,649.42
10,511.75
10,588.79
43,141
220
0
2022-03-13 00:00:00+00:00
10,588.7
10,975.02
10,170.7
10,216.69
43,111
200
0
2022-03-14 00:00:00+00:00
10,222.54
10,780.84
10,148.42
10,517.35
43,134
200
0
2022-03-15 00:00:00+00:00
10,516.46
11,272.95
10,251.76
11,174.45
43,149
200
0
2022-03-16 00:00:00+00:00
11,176.51
11,391.04
10,720.44
11,064.45
43,134
200
0
2022-03-17 00:00:00+00:00
11,065.34
11,645.63
11,030.94
11,339.69
43,148
200
0
2022-03-18 00:00:00+00:00
11,338.54
11,347.68
10,258.5
10,665.97
43,145
200
0
2022-03-19 00:00:00+00:00
10,666.12
10,713.66
9,884.13
10,021.29
43,130
200
0
2022-03-20 00:00:00+00:00
10,023.06
10,863.71
9,997.25
10,765.72
43,114
200
0
2022-03-21 00:00:00+00:00
10,764.23
10,988.31
10,094.93
10,269.88
43,126
228
0
2022-03-22 00:00:00+00:00
10,274.28
10,295.36
9,632.27
9,786.98
43,139
228
0
2022-03-23 00:00:00+00:00
9,783.05
10,262.63
9,320.59
10,237.83
43,140
200
0
2022-03-24 00:00:00+00:00
10,237.29
10,738.81
9,841.51
10,184.88
43,133
200
0
2022-03-25 00:00:00+00:00
10,183.28
10,206.26
9,262.2
9,922.68
43,137
200
0
2022-03-26 00:00:00+00:00
9,922.03
10,799.59
9,916.28
10,747.53
43,136
215
0
2022-03-27 00:00:00+00:00
10,751.86
10,854.33
10,175.71
10,181.91
43,128
200
0
2022-03-28 00:00:00+00:00
10,180.79
10,789.88
9,836.94
9,931.81
43,132
215
0
2022-03-29 00:00:00+00:00
9,932.88
10,511.93
9,733.68
9,818.59
43,135
200
0
2022-03-30 00:00:00+00:00
9,818.38
10,005.62
9,287.93
9,287.93
43,134
215
0
2022-03-31 00:00:00+00:00
9,284.9
9,374.89
8,713.82
8,974.55
43,129
200
0
2022-04-01 00:00:00+00:00
8,971.72
9,525.04
8,915.94
9,171.31
43,134
200
0
2022-04-02 00:00:00+00:00
9,169.49
9,954.25
8,747.59
9,929.75
43,123
200
0
2022-04-03 00:00:00+00:00
9,926.11
11,109.92
9,439.23
11,006.06
43,125
200
0
2022-04-04 00:00:00+00:00
11,002.57
11,532.39
10,761.07
11,426.19
43,134
200
0
2022-04-05 00:00:00+00:00
11,428.8
12,239.93
11,379.92
11,575.47
43,147
200
0
2022-04-06 00:00:00+00:00
11,576.15
12,206.84
11,404.36
11,979.54
43,152
200
0
2022-04-07 00:00:00+00:00
11,985.13
12,302.16
11,578.07
11,637.05
43,120
200
0
2022-04-08 00:00:00+00:00
11,636.32
13,137.13
11,512.65
12,944.29
43,150
200
0
2022-04-09 00:00:00+00:00
12,948.76
13,818.36
12,910.66
13,008.87
43,155
265
0
2022-04-10 00:00:00+00:00
13,006.22
13,754.93
12,517.42
13,169.98
43,148
265
0
2022-04-11 00:00:00+00:00
13,173.18
13,609.64
12,598.27
13,500.57
43,167
265
0
2022-04-12 00:00:00+00:00
13,499.12
14,683.77
13,320.05
14,374.64
43,154
265
0
2022-04-13 00:00:00+00:00
14,369.77
14,437.55
12,877.03
13,260.81
43,152
265
0
2022-04-14 00:00:00+00:00
13,267.42
13,850.73
13,132.85
13,257.69
43,153
265
0