Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2022-07-24 00:00:00+00:00
21,379.71
22,354.91
19,735.78
19,972.09
43,130
432
0
2022-07-25 00:00:00+00:00
19,970.8
21,821.76
19,970.8
21,478.01
43,162
432
0
2022-07-26 00:00:00+00:00
21,479.8
22,596.63
21,105.29
22,112.13
43,173
432
0
2022-07-27 00:00:00+00:00
22,093.71
22,222.32
20,873.89
21,231.89
43,150
432
0
2022-07-28 00:00:00+00:00
21,225.24
22,756.61
20,765.79
22,045.86
43,167
432
0
2022-07-29 00:00:00+00:00
22,042.33
22,248.6
21,413.32
21,812.67
43,168
432
0
2022-07-30 00:00:00+00:00
21,813.49
22,942.83
21,441.23
21,640.97
43,176
491
0
2022-07-31 00:00:00+00:00
21,641.57
22,663.74
20,720.13
20,948.89
43,169
491
0
2022-08-01 00:00:00+00:00
20,948.89
21,839.64
20,629.8
21,544.7
43,140
491
0
2022-08-02 00:00:00+00:00
21,542.77
22,818.04
21,087.85
22,132.49
43,157
600
0
2022-08-03 00:00:00+00:00
22,131.78
25,980.52
22,116.05
25,875.08
43,168
600
0
2022-08-04 00:00:00+00:00
25,871.32
26,526.06
23,509.85
23,705.08
43,184
600
0
2022-08-05 00:00:00+00:00
23,705.15
25,227.7
23,220.73
23,697.56
43,183
600
0
2022-08-06 00:00:00+00:00
23,702.45
23,722.6
22,511.74
22,912.77
43,181
600
0
2022-08-07 00:00:00+00:00
22,904.73
22,983.08
20,618.45
21,080.55
43,164
548
0
2022-08-08 00:00:00+00:00
21,083.25
23,142.52
20,676.42
22,683.2
43,179
600
0
2022-08-09 00:00:00+00:00
22,688.96
24,785.72
22,544.47
24,106.32
43,165
600
0
2022-08-10 00:00:00+00:00
24,112.62
24,609.7
22,831.53
24,313.27
43,169
600
0
2022-08-11 00:00:00+00:00
24,316.49
24,531.8
23,129.02
23,380.69
43,178
600
0
2022-08-12 00:00:00+00:00
23,387.73
23,993.61
22,022.3
22,354.72
43,165
600
0
2022-08-13 00:00:00+00:00
22,353.45
22,383.9
21,034.05
21,758.87
43,166
600
0
2022-08-14 00:00:00+00:00
21,758.7
22,729.38
21,510.04
22,144.37
43,159
600
0
2022-08-15 00:00:00+00:00
22,153.43
22,923.04
21,587.93
21,898.01
43,162
600
0
2022-08-16 00:00:00+00:00
21,894.03
22,917.17
21,340.24
22,281.24
43,159
600
0
2022-08-17 00:00:00+00:00
22,277.84
22,871.08
21,548
21,966.43
43,179
600
0
2022-08-18 00:00:00+00:00
21,970.25
23,120.78
21,508.56
22,694.61
43,163
519
0
2022-08-19 00:00:00+00:00
22,699.92
23,275.07
21,441.85
23,097.02
43,167
519
0
2022-08-20 00:00:00+00:00
23,101.62
25,393.87
22,941.97
25,193.16
43,178
519
0
2022-08-21 00:00:00+00:00
25,184.08
26,155.43
24,175.73
24,439.9
43,138
519
0
2022-08-22 00:00:00+00:00
24,444.66
24,560.58
22,002.82
23,000.29
43,166
519
0
2022-08-23 00:00:00+00:00
23,002.35
23,115.76
21,532.13
22,151.08
43,169
519
0
2022-08-24 00:00:00+00:00
22,147.34
23,835.86
21,410.21
23,696.58
43,166
519
0
2022-08-25 00:00:00+00:00
23,693.71
25,080.2
23,682.46
24,963.8
42,734
519
0
2022-08-26 00:00:00+00:00
24,967.29
25,272.41
23,637.79
24,672.38
43,173
519
0
2022-08-27 00:00:00+00:00
24,664.22
26,491.68
24,018.02
26,168.02
43,173
547
0
2022-08-28 00:00:00+00:00
26,157.72
27,639.72
25,796.71
26,029.37
43,170
547
0
2022-08-29 00:00:00+00:00
26,019.75
26,469.86
25,029.5
26,123.66
42,009
547
0
2022-08-30 00:00:00+00:00
26,126.19
26,667.25
24,489.19
24,639.6
43,172
547
0
2022-08-31 00:00:00+00:00
24,658.25
25,018.12
22,571.68
23,324.46
43,161
547
0
2022-09-01 00:00:00+00:00
23,309.04
24,745.04
22,908.34
23,541
43,162
547
0
2022-09-02 00:00:00+00:00
23,557.32
23,994.75
22,962.64
23,494.61
43,168
547
0
2022-09-03 00:00:00+00:00
23,479
24,243.17
22,661.75
23,838.74
43,169
547
0
2022-09-04 00:00:00+00:00
23,829.24
25,458.53
23,486.53
25,435.83
43,170
547
0
2022-09-05 00:00:00+00:00
25,424.05
27,082.85
24,966.01
26,404.26
43,161
547
0
2022-09-06 00:00:00+00:00
26,402.81
27,947.27
26,063.92
27,746.95
43,175
547
0
2022-09-07 00:00:00+00:00
27,740.81
28,292.31
26,400.21
28,261.77
43,171
547
0
2022-09-08 00:00:00+00:00
28,259.95
29,348.98
27,304.66
27,596.59
43,172
547
0
2022-09-09 00:00:00+00:00
27,608.66
28,985.8
26,748.75
28,876.73
43,182
547
0
2022-09-10 00:00:00+00:00
28,885.09
31,825.66
28,628.8
31,311.66
43,186
547
0
2022-09-11 00:00:00+00:00
31,307.62
31,545.76
29,217.7
31,015
43,187
547
0
2022-09-12 00:00:00+00:00
31,019.15
31,861.28
30,326
30,650.8
43,170
547
0
2022-09-13 00:00:00+00:00
30,662.06
32,999.78
30,370.68
31,822.34
43,177
547
0
2022-09-14 00:00:00+00:00
31,812.34
33,106.07
31,167.09
32,418.32
43,187
547
0
2022-09-15 00:00:00+00:00
32,414.61
35,437.93
31,989.97
34,769.6
43,182
547
0
2022-09-16 00:00:00+00:00
34,767.51
35,162.83
31,583.18
32,270.16
43,182
547
0
2022-09-17 00:00:00+00:00
32,285.23
32,600.18
30,798.69
31,876.94
43,174
547
0
2022-09-18 00:00:00+00:00
31,881.59
32,119.12
30,451.68
31,120.57
43,174
547
0
2022-09-19 00:00:00+00:00
31,120.02
31,886.29
28,755.42
29,658.49
43,178
547
0
2022-09-20 00:00:00+00:00
29,652.66
29,766.39
27,661.97
28,840.63
43,170
547
0
2022-09-21 00:00:00+00:00
28,841.22
29,485.33
27,401.82
27,526.98
43,179
547
0
2022-09-22 00:00:00+00:00
27,519.52
27,966.18
25,772.41
26,052.06
43,175
547
0
2022-09-23 00:00:00+00:00
26,050.61
27,837.87
25,780.31
26,632.9
43,172
547
0
2022-09-24 00:00:00+00:00
26,637.79
26,931.06
23,451.11
23,828.85
43,174
547
0
2022-09-25 00:00:00+00:00
23,827.27
24,339.1
22,865.91
24,219.7
43,172
547
0
2022-09-26 00:00:00+00:00
24,198.56
24,789.95
22,908.58
23,431.92
43,170
547
0
2022-09-27 00:00:00+00:00
23,426.16
25,140.11
22,526.03
22,797.23
43,166
547
0
2022-09-28 00:00:00+00:00
22,806.98
23,154.94
20,758.67
21,538.28
43,161
547
0
2022-09-29 00:00:00+00:00
21,543.68
22,151.65
19,042.43
19,287.86
43,155
547
0
2022-09-30 00:00:00+00:00
19,294.16
20,900.83
19,220.44
19,418.61
43,170
547
0
2022-10-01 00:00:00+00:00
19,421.28
19,477.49
17,643.6
17,821.92
43,150
547
0
2022-10-02 00:00:00+00:00
17,821.95
18,512.09
16,806.66
17,120.93
43,153
547
0
2022-10-03 00:00:00+00:00
17,121.89
17,831.21
16,576.4
17,675.9
43,155
547
0
2022-10-04 00:00:00+00:00
17,675.49
18,699.27
16,997.37
18,391.08
43,164
547
0
2022-10-05 00:00:00+00:00
18,382.99
19,139.86
18,369.53
18,948.74
43,153
547
0
2022-10-06 00:00:00+00:00
18,946.14
20,431.58
18,842.96
19,440.53
42,718
547
0
2022-10-07 00:00:00+00:00
19,440.84
19,544.96
17,696.73
17,987.22
43,167
440
0
2022-10-08 00:00:00+00:00
17,986.45
18,892.13
17,305.83
17,378.12
43,164
440
0
2022-10-09 00:00:00+00:00
17,378.57
18,677.52
16,975.82
17,985.23
43,126
440
0
2022-10-10 00:00:00+00:00
17,986.28
19,630.96
17,809.54
19,149.7
43,162
440
0
2022-10-11 00:00:00+00:00
19,154.81
20,185.13
18,911.48
19,778.41
43,160
440
0
2022-10-12 00:00:00+00:00
19,785.99
20,636.35
18,880.85
18,880.85
43,163
440
0
2022-10-13 00:00:00+00:00
18,880.67
18,925.58
17,741.83
17,826.37
43,163
440
0
2022-10-14 00:00:00+00:00
17,822.53
17,867.92
16,374.68
16,389.75
43,159
393
0
2022-10-15 00:00:00+00:00
16,391.39
17,023.81
16,221.16
16,749.75
43,167
393
0
2022-10-16 00:00:00+00:00
16,747.01
16,892.36
16,004.17
16,576.99
43,156
393
0
2022-10-17 00:00:00+00:00
16,573.11
16,947.19
15,470.62
15,735.91
43,153
393
0
2022-10-18 00:00:00+00:00
15,741.89
16,647.93
15,672.79
15,948.95
43,151
393
0
2022-10-19 00:00:00+00:00
15,956.78
16,118.65
15,271.46
15,801.18
43,157
393
0
2022-10-20 00:00:00+00:00
15,800.47
15,853.19
14,701.81
14,813.52
43,150
393
0
2022-10-21 00:00:00+00:00
14,809.25
15,687.49
14,704.33
15,395.34
43,150
342
0
2022-10-22 00:00:00+00:00
15,396.88
15,495.66
14,223.43
14,594.01
43,158
342
0
2022-10-23 00:00:00+00:00
14,596.49
15,304.1
14,080.21
15,172.97
43,150
342
0
2022-10-24 00:00:00+00:00
15,172.04
15,258.41
13,289.9
13,378.9
43,158
342
0
2022-10-25 00:00:00+00:00
13,373.67
13,503.43
12,538.36
12,781.78
43,162
342
0
2022-10-26 00:00:00+00:00
12,782.05
12,913.58
11,714.61
12,317.83
43,150
342
0
2022-10-27 00:00:00+00:00
12,318.09
12,329.06
11,001.5
11,017.3
43,151
342
0
2022-10-28 00:00:00+00:00
11,020.87
11,193.8
10,660.52
10,881.33
43,147
342
0
2022-10-29 00:00:00+00:00
10,881.79
11,944.5
10,596.86
11,919.04
43,140
342
0
2022-10-30 00:00:00+00:00
11,921.4
12,648.2
11,715.36
12,476.32
43,098
342
0
2022-10-31 00:00:00+00:00
12,473.03
12,751.76
11,648.75
11,856.23
43,139
342
0