Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2023-05-20 00:00:00+00:00
5,172.67
5,333.76
4,957.63
5,079.2
43,079
120
0
2023-05-21 00:00:00+00:00
5,079.17
5,262.31
4,782.95
5,089.51
43,051
120
0
2023-05-22 00:00:00+00:00
5,088.33
5,921.44
5,084.4
5,781.97
43,055
120
0
2023-05-23 00:00:00+00:00
5,783.46
5,930.98
5,432.38
5,918.95
43,093
120
0
2023-05-24 00:00:00+00:00
5,919.75
6,327.59
5,843.02
6,200.86
43,101
120
0
2023-05-25 00:00:00+00:00
6,200.58
6,307.61
5,656.61
5,680.29
43,090
120
0
2023-05-26 00:00:00+00:00
5,680.21
5,682.79
5,228.17
5,352.05
43,081
120
0
2023-05-27 00:00:00+00:00
5,353.73
5,432.04
5,175.56
5,412.44
43,061
133
0
2023-05-28 00:00:00+00:00
5,412.47
6,068.33
5,331.08
5,932.6
43,087
133
0
2023-05-29 00:00:00+00:00
5,933.4
5,982.58
5,233.12
5,250.5
43,080
133
0
2023-05-30 00:00:00+00:00
5,248.38
5,555.72
5,213.77
5,344.87
43,065
133
0
2023-05-31 00:00:00+00:00
5,344.84
5,591.85
5,174.57
5,221.33
43,079
133
0
2023-06-01 00:00:00+00:00
5,220.9
5,416.6
5,072.89
5,208.62
43,100
125
0
2023-06-02 00:00:00+00:00
5,208.94
5,413.92
4,977.39
5,011.69
43,069
125
0
2023-06-03 00:00:00+00:00
5,010.58
5,137.79
4,887.76
4,988.32
43,077
125
0
2023-06-04 00:00:00+00:00
4,989.42
4,989.42
4,557.14
4,563.07
42,950
125
0
2023-06-05 00:00:00+00:00
4,561.82
4,790.54
4,457.6
4,579.3
43,070
125
0
2023-06-06 00:00:00+00:00
4,578.88
4,626.89
4,175.4
4,231.94
43,049
125
0
2023-06-07 00:00:00+00:00
4,233.93
4,242
3,890.86
3,959.5
43,012
125
0
2023-06-08 00:00:00+00:00
3,958.5
3,996.12
3,773.93
3,891.61
43,040
125
0
2023-06-09 00:00:00+00:00
3,890.98
3,936.42
3,686.39
3,862.38
43,037
89
0
2023-06-10 00:00:00+00:00
3,862.16
3,885.73
3,507.61
3,787.31
42,995
89
0
2023-06-11 00:00:00+00:00
3,786.53
4,191.71
3,734.89
4,091.97
43,031
89
0
2023-06-12 00:00:00+00:00
4,091.81
4,107.01
3,703.92
3,958.34
43,021
89
0
2023-06-13 00:00:00+00:00
3,957.55
3,968.9
3,546.01
3,572.79
43,016
89
0
2023-06-14 00:00:00+00:00
3,573.03
3,594.34
3,276.53
3,402.12
43,028
89
0
2023-06-15 00:00:00+00:00
3,402.54
3,585.6
3,352.37
3,358.98
43,004
89
0
2023-06-16 00:00:00+00:00
3,358.2
3,409.31
3,190.19
3,317.28
43,001
78
0
2023-06-17 00:00:00+00:00
3,318.2
3,352
3,064.18
3,173.66
42,970
78
0
2023-06-18 00:00:00+00:00
3,174.97
3,364.68
3,088.85
3,188.67
42,861
78
0
2023-06-19 00:00:00+00:00
3,189.41
3,213.82
2,984.85
3,095.55
42,983
78
0
2023-06-20 00:00:00+00:00
3,095.48
3,101.16
2,858.96
2,939.56
42,987
78
0
2023-06-21 00:00:00+00:00
2,939.76
3,064.88
2,895.85
3,022.63
42,987
78
0
2023-06-22 00:00:00+00:00
3,023.13
3,080.08
2,849.86
3,010.23
42,972
78
0
2023-06-23 00:00:00+00:00
3,010.52
3,032.91
2,806.24
2,894.62
42,990
70
0
2023-06-24 00:00:00+00:00
2,894.54
3,208.9
2,814.23
3,187.32
42,999
70
0
2023-06-25 00:00:00+00:00
3,187.08
3,232.75
2,911.02
2,932.23
42,995
70
0
2023-06-26 00:00:00+00:00
2,931.42
3,015.54
2,863.5
2,933.3
42,960
70
0
2023-06-27 00:00:00+00:00
2,933.61
2,959.82
2,809.8
2,942.62
42,949
70
0
2023-06-28 00:00:00+00:00
2,943.21
3,060.38
2,885.14
2,951.91
42,966
70
0
2023-06-29 00:00:00+00:00
2,951.5
3,016.34
2,678.98
2,703.51
42,966
70
0
2023-06-30 00:00:00+00:00
2,704.14
2,725.62
2,566.68
2,621.84
42,956
64
0
2023-07-01 00:00:00+00:00
2,622.02
2,957.31
2,594.59
2,901.45
42,952
64
0
2023-07-02 00:00:00+00:00
2,902.02
3,080.83
2,894.27
3,079.43
42,931
64
0
2023-07-03 00:00:00+00:00
3,079.35
3,224.15
3,021.7
3,190.58
42,995
64
0
2023-07-04 00:00:00+00:00
3,191.2
3,246.3
2,975.09
3,031.81
42,956
64
0
2023-07-05 00:00:00+00:00
3,032.02
3,214.81
2,895.38
2,952.98
43,005
64
0
2023-07-06 00:00:00+00:00
2,952.81
3,090.15
2,920.34
3,039.65
43,014
64
0
2023-07-07 00:00:00+00:00
3,040.55
3,211.35
2,822.47
2,889.25
42,969
64
0
2023-07-08 00:00:00+00:00
2,888.88
2,992.78
2,689.98
2,762.85
42,973
73
0
2023-07-09 00:00:00+00:00
2,762.72
2,809.85
2,590.33
2,654.78
42,980
73
0
2023-07-10 00:00:00+00:00
2,654.56
2,739.72
2,601.8
2,644.02
42,952
73
0
2023-07-11 00:00:00+00:00
2,643.99
2,647.57
2,465.84
2,517.63
42,949
73
0
2023-07-12 00:00:00+00:00
2,516.99
2,830.01
2,513.67
2,804.83
42,953
73
0
2023-07-13 00:00:00+00:00
2,806.04
2,819.42
2,688.18
2,791.06
42,961
73
0
2023-07-14 00:00:00+00:00
2,792.01
2,942.65
2,713.19
2,896.59
42,966
68
0
2023-07-15 00:00:00+00:00
2,896.16
2,952.5
2,715.91
2,812.01
42,950
68
0
2023-07-16 00:00:00+00:00
2,813.27
2,914.34
2,744.14
2,830.11
42,840
68
0
2023-07-17 00:00:00+00:00
2,829.37
2,971.6
2,818.24
2,825.99
42,961
68
0
2023-07-18 00:00:00+00:00
2,826.7
2,930.93
2,704.52
2,872.38
42,950
68
0
2023-07-19 00:00:00+00:00
2,871.73
2,885.66
2,622.67
2,781.35
42,947
68
0
2023-07-20 00:00:00+00:00
2,781.01
2,804.81
2,512.67
2,536.97
42,945
68
0
2023-07-21 00:00:00+00:00
2,537.96
2,607.99
2,457.47
2,479.68
42,991
61
0
2023-07-22 00:00:00+00:00
2,479.38
2,551.86
2,390.45
2,473.09
42,933
61
0
2023-07-23 00:00:00+00:00
2,473.43
2,559.75
2,412.14
2,541.33
42,946
61
0
2023-07-24 00:00:00+00:00
2,542.34
2,621.67
2,469.56
2,520.7
42,953
61
0
2023-07-25 00:00:00+00:00
2,521.59
2,548.73
2,319.13
2,385.36
42,463
61
0
2023-07-26 00:00:00+00:00
2,385.52
2,496.78
2,241.69
2,283.82
42,889
61
0
2023-07-27 00:00:00+00:00
2,284.65
2,505.81
2,258.23
2,490.82
42,930
61
0
2023-07-28 00:00:00+00:00
2,490.79
2,549.31
2,367.61
2,496.62
42,926
57
0
2023-07-29 00:00:00+00:00
2,496.68
2,698.45
2,431.22
2,631.57
42,932
57
0
2023-07-30 00:00:00+00:00
2,631.7
2,655.34
2,466.94
2,484.68
42,937
57
0
2023-07-31 00:00:00+00:00
2,483.55
2,556.68
2,444.47
2,533.55
42,780
57
0
2023-08-01 00:00:00+00:00
2,533.34
2,632.88
2,473.97
2,556.59
42,910
57
0
2023-08-02 00:00:00+00:00
2,557.43
2,750.57
2,542.16
2,685.62
42,956
57
0
2023-08-03 00:00:00+00:00
2,685
2,732.6
2,475.81
2,597.8
42,924
57
0
2023-08-04 00:00:00+00:00
2,597.52
2,755.1
2,574.96
2,700.69
42,936
57
0
2023-08-05 00:00:00+00:00
2,701.74
2,762.55
2,585.92
2,590.36
42,956
64
0
2023-08-06 00:00:00+00:00
2,590.66
2,757.36
2,555.97
2,714.58
42,948
64
0
2023-08-07 00:00:00+00:00
2,713.75
2,760.91
2,578.68
2,692.69
42,961
64
0
2023-08-08 00:00:00+00:00
2,693.43
2,796.43
2,625.92
2,656.95
42,985
64
0
2023-08-09 00:00:00+00:00
2,655.74
2,780.35
2,636.49
2,672.48
42,972
64
0
2023-08-10 00:00:00+00:00
2,672.26
2,849.68
2,647.51
2,738.93
42,994
64
0
2023-08-11 00:00:00+00:00
2,738.78
2,792.86
2,616.77
2,699.3
42,935
63
0
2023-08-12 00:00:00+00:00
2,700.64
2,787.66
2,579.02
2,623.69
42,923
63
0
2023-08-13 00:00:00+00:00
2,622.97
2,631.79
2,354.9
2,400.28
42,824
63
0
2023-08-14 00:00:00+00:00
2,400.57
2,421.01
2,207.07
2,235.46
42,910
63
0
2023-08-15 00:00:00+00:00
2,235.43
2,276.9
2,116.77
2,263
42,894
63
0
2023-08-16 00:00:00+00:00
2,263.63
2,342.16
2,176.83
2,264
42,918
63
0
2023-08-17 00:00:00+00:00
2,263.08
2,309.64
2,067.41
2,092.4
42,881
63
0
2023-08-18 00:00:00+00:00
2,091.98
2,180.77
2,055.33
2,145.97
42,883
52
0
2023-08-19 00:00:00+00:00
2,144.9
2,222.3
2,077.17
2,216.17
42,912
52
0
2023-08-20 00:00:00+00:00
2,216.79
2,257.02
2,036.17
2,064.2
42,865
52
0
2023-08-21 00:00:00+00:00
2,062.93
2,075.89
1,866.91
1,903.47
42,469
52
0
2023-08-22 00:00:00+00:00
1,902.88
2,032.97
1,862.8
2,019.87
42,860
52
0
2023-08-23 00:00:00+00:00
2,020.14
2,220.77
2,016
2,079.62
42,910
52
0
2023-08-24 00:00:00+00:00
2,079.02
2,188.72
2,064.12
2,154.66
42,873
52
0
2023-08-25 00:00:00+00:00
2,154.15
2,198.63
1,929.99
1,939.27
42,868
50
0
2023-08-26 00:00:00+00:00
1,938.91
2,049.63
1,890.64
1,997.94
42,878
50
0
2023-08-27 00:00:00+00:00
1,997.82
2,025.84
1,854.28
1,905.91
42,831
50
0