Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2023-02-09 00:00:00+00:00
3,950.45
4,100.74
3,547.75
3,569.87
43,028
86
0
2023-02-10 00:00:00+00:00
3,571.09
3,665.14
3,406.4
3,576.03
43,019
77
0
2023-02-11 00:00:00+00:00
3,577.26
3,717.25
3,199.52
3,223.06
43,022
77
0
2023-02-12 00:00:00+00:00
3,223.62
3,400.53
3,118.5
3,157.08
42,990
77
0
2023-02-13 00:00:00+00:00
3,157.82
3,430.59
3,074.56
3,410.76
43,015
77
0
2023-02-14 00:00:00+00:00
3,409.85
3,701.27
3,385.75
3,551.34
43,000
77
0
2023-02-15 00:00:00+00:00
3,551.56
3,842.35
3,539.63
3,835.41
43,017
77
0
2023-02-16 00:00:00+00:00
3,835.81
4,074.15
3,789.29
3,959.62
43,016
77
0
2023-02-17 00:00:00+00:00
3,958.82
4,075.41
3,777.49
3,954.48
43,013
77
0
2023-02-18 00:00:00+00:00
3,954.48
4,225.3
3,925.75
4,219.96
43,023
84
0
2023-02-19 00:00:00+00:00
4,220.39
4,460.9
4,139.82
4,405.13
43,015
84
0
2023-02-20 00:00:00+00:00
4,404.06
4,711.46
4,357.92
4,692.21
43,054
84
0
2023-02-21 00:00:00+00:00
4,691.22
5,108.99
4,583.55
4,998.6
43,084
84
0
2023-02-22 00:00:00+00:00
4,998.82
5,166.31
4,916.07
4,968
43,066
84
0
2023-02-23 00:00:00+00:00
4,966.54
4,969.97
4,507.46
4,689.37
42,637
84
0
2023-02-24 00:00:00+00:00
4,687.8
4,802.25
4,572.22
4,597.42
43,040
84
0
2023-02-25 00:00:00+00:00
4,596.94
5,119.34
4,577.44
5,057.9
43,074
102
0
2023-02-26 00:00:00+00:00
5,058.89
5,232.78
4,882.42
4,885.79
43,066
102
0
2023-02-27 00:00:00+00:00
4,884.45
5,064.45
4,609.82
5,037.23
43,047
102
0
2023-02-28 00:00:00+00:00
5,038.54
5,638.05
5,031.95
5,593.14
43,055
102
0
2023-03-01 00:00:00+00:00
5,594.63
5,643.32
5,148.93
5,184.38
43,083
102
0
2023-03-02 00:00:00+00:00
5,182.35
5,451.18
5,073.67
5,257.05
43,072
102
0
2023-03-03 00:00:00+00:00
5,259.59
5,468.12
5,190.04
5,399.46
43,071
102
0
2023-03-04 00:00:00+00:00
5,398.28
5,575.02
5,068.16
5,349.91
43,088
102
0
2023-03-05 00:00:00+00:00
5,349.59
5,740.8
5,090.92
5,717.84
43,063
102
0
2023-03-06 00:00:00+00:00
5,716.67
5,761.83
5,370.72
5,548.69
43,080
102
0
2023-03-07 00:00:00+00:00
5,546.2
5,723.6
5,416.21
5,537.59
43,069
122
0
2023-03-08 00:00:00+00:00
5,536.2
6,050
5,427.06
5,780.04
43,049
122
0
2023-03-09 00:00:00+00:00
5,779.62
5,924.98
5,569.07
5,798.91
43,088
122
0
2023-03-10 00:00:00+00:00
5,801.31
5,893.65
5,284.13
5,300.06
43,085
119
0
2023-03-11 00:00:00+00:00
5,301.44
5,524.38
5,123.2
5,212.31
43,092
119
0
2023-03-12 00:00:00+00:00
5,210.32
5,438.04
5,096.99
5,158.52
43,046
119
0
2023-03-13 00:00:00+00:00
5,158.07
5,504.45
5,116.39
5,431.12
43,082
119
0
2023-03-14 00:00:00+00:00
5,432.15
5,742.06
5,336.59
5,487.17
43,067
119
0
2023-03-15 00:00:00+00:00
5,487.35
5,661.41
5,237.56
5,349.22
42,815
119
0
2023-03-16 00:00:00+00:00
5,348.82
5,436.97
5,092.6
5,244.22
43,078
119
0
2023-03-17 00:00:00+00:00
5,244.15
5,251.11
4,807.16
5,009
43,067
106
0
2023-03-18 00:00:00+00:00
5,008.64
5,276.2
4,764.28
5,061.72
43,068
106
0
2023-03-19 00:00:00+00:00
5,060.59
5,467.94
4,982.57
5,341.52
43,079
106
0
2023-03-20 00:00:00+00:00
5,338.13
5,579.24
4,980.38
5,566.77
43,078
106
0
2023-03-21 00:00:00+00:00
5,567.09
6,145.8
5,543.65
6,064.28
42,968
106
0
2023-03-22 00:00:00+00:00
6,063.1
6,393.24
5,874.99
6,366.28
43,005
106
0
2023-03-23 00:00:00+00:00
6,365.73
7,035.28
6,331.48
6,691.83
43,100
106
0
2023-03-24 00:00:00+00:00
6,692
7,181.7
6,679.48
6,878.29
43,100
106
0
2023-03-25 00:00:00+00:00
6,878.52
6,960.44
6,346.78
6,465.14
43,099
148
0
2023-03-26 00:00:00+00:00
6,461.77
6,991.69
6,417.94
6,886.92
43,099
148
0
2023-03-27 00:00:00+00:00
6,889.46
6,984.64
6,642.18
6,709.43
43,090
148
0
2023-03-28 00:00:00+00:00
6,707.08
7,214.41
6,530.09
7,136.36
43,089
148
0
2023-03-29 00:00:00+00:00
7,133.83
8,348.9
7,082.15
8,281.27
43,112
148
0
2023-03-30 00:00:00+00:00
8,281
8,508.87
7,697.44
7,823.59
43,122
148
0
2023-03-31 00:00:00+00:00
7,826.08
8,122.13
7,705.51
7,969.48
43,123
148
0
2023-04-01 00:00:00+00:00
7,969.65
8,066.56
7,531.7
7,813.38
43,119
171
0
2023-04-02 00:00:00+00:00
7,812.79
8,102.42
7,702.89
7,952.87
43,111
171
0
2023-04-03 00:00:00+00:00
7,953.6
8,212.55
7,600.8
8,031.94
43,125
171
0
2023-04-04 00:00:00+00:00
8,028.88
8,577.22
7,753.26
8,360.4
43,112
171
0
2023-04-05 00:00:00+00:00
8,359.21
8,536.94
7,962.03
8,417.18
43,121
171
0
2023-04-06 00:00:00+00:00
8,420.29
8,443.62
7,905.69
7,990.13
43,129
171
0
2023-04-07 00:00:00+00:00
7,988.81
8,051.92
7,611.61
7,742.72
43,110
167
0
2023-04-08 00:00:00+00:00
7,741.78
8,153.29
7,462.51
7,704.61
43,125
167
0
2023-04-09 00:00:00+00:00
7,704.74
7,733.16
7,175.34
7,234.69
43,113
167
0
2023-04-10 00:00:00+00:00
7,233.55
7,644.35
6,985.35
7,559.46
43,106
167
0
2023-04-11 00:00:00+00:00
7,558.38
7,622.28
7,060.77
7,073.1
43,092
167
0
2023-04-12 00:00:00+00:00
7,073.99
7,331.99
6,888.68
6,931.93
43,091
167
0
2023-04-13 00:00:00+00:00
6,932.59
7,146.35
6,829.06
6,999.36
43,106
167
0
2023-04-14 00:00:00+00:00
7,000.08
7,245.24
6,754.1
6,922.46
43,112
167
0
2023-04-15 00:00:00+00:00
6,919.72
6,981.01
6,522.53
6,899.48
43,106
167
0
2023-04-16 00:00:00+00:00
6,898.94
7,300.93
6,655.98
6,706.05
43,006
167
0
2023-04-17 00:00:00+00:00
6,705.01
7,048.53
6,509.97
6,657.49
43,100
167
0
2023-04-18 00:00:00+00:00
6,658.28
7,108.29
6,517.27
6,851.57
43,098
167
0
2023-04-19 00:00:00+00:00
6,853.08
7,109.09
6,492.35
6,624.64
43,071
167
0
2023-04-20 00:00:00+00:00
6,623.82
6,742.34
6,397.27
6,573.58
43,083
167
0
2023-04-21 00:00:00+00:00
6,572.47
6,802.8
6,025.65
6,048.7
43,092
146
0
2023-04-22 00:00:00+00:00
6,047.2
6,422.5
5,870.68
6,388.52
43,101
146
0
2023-04-23 00:00:00+00:00
6,387.49
6,727.94
6,122.3
6,705.57
43,097
146
0
2023-04-24 00:00:00+00:00
6,706.72
7,045.72
6,655.6
6,936
43,086
146
0
2023-04-25 00:00:00+00:00
6,934.01
6,985.55
5,765.04
5,846.72
42,510
146
0
2023-04-26 00:00:00+00:00
5,847.5
5,864.63
5,492.54
5,690.66
43,080
146
0
2023-04-27 00:00:00+00:00
5,689.99
6,137.77
5,568.9
5,893.51
43,068
140
0
2023-04-28 00:00:00+00:00
5,890.85
6,383.64
5,814.4
6,339.4
43,080
140
0
2023-04-29 00:00:00+00:00
6,343.37
6,539.45
6,081.61
6,271.37
43,097
140
0
2023-04-30 00:00:00+00:00
6,273.44
6,754.58
6,236.07
6,375.83
43,101
140
0
2023-05-01 00:00:00+00:00
6,375.56
6,477.29
5,901.44
6,357.03
43,094
140
0
2023-05-02 00:00:00+00:00
6,357.41
6,378.09
5,515.72
5,739.09
43,098
140
0
2023-05-03 00:00:00+00:00
5,739.39
5,761.55
5,329.56
5,418.53
43,074
140
0
2023-05-04 00:00:00+00:00
5,417.89
5,574.12
5,249.2
5,485.43
43,070
140
0
2023-05-05 00:00:00+00:00
5,487.47
5,495.54
5,069.45
5,287.72
43,090
122
0
2023-05-06 00:00:00+00:00
5,289.45
5,575.74
5,260.14
5,358.61
43,077
122
0
2023-05-07 00:00:00+00:00
5,358.63
5,529.59
5,190.15
5,271.36
43,085
122
0
2023-05-08 00:00:00+00:00
5,270.85
5,548.78
5,160.53
5,387.7
42,495
122
0
2023-05-09 00:00:00+00:00
5,389.66
5,424.39
5,050.68
5,185.17
43,067
122
0
2023-05-10 00:00:00+00:00
5,187.02
5,616.96
5,089
5,593.74
43,092
122
0
2023-05-11 00:00:00+00:00
5,597.45
5,945.22
5,482.75
5,855.41
43,095
122
0
2023-05-12 00:00:00+00:00
5,856.47
6,114.48
5,577.61
5,650.37
43,084
122
0
2023-05-13 00:00:00+00:00
5,651.68
5,946.96
5,490.39
5,929.84
43,055
144
0
2023-05-14 00:00:00+00:00
5,931.2
6,300.22
5,770.74
6,260
42,951
144
0
2023-05-15 00:00:00+00:00
6,261.81
6,419.68
5,859.05
6,016.99
43,066
144
0
2023-05-16 00:00:00+00:00
6,019.28
6,064.3
5,393.41
5,547.96
43,070
144
0
2023-05-17 00:00:00+00:00
5,546.38
5,681.48
5,335.18
5,575.06
43,072
144
0
2023-05-18 00:00:00+00:00
5,577.09
5,597.34
4,995.38
5,012.88
43,055
144
0
2023-05-19 00:00:00+00:00
5,010.51
5,209.45
4,834.63
5,171.48
43,048
120
0