Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2022-11-01 00:00:00+00:00
11,859.78
12,681.47
11,299.87
12,275.32
43,150
266
0
2022-11-02 00:00:00+00:00
12,278.93
12,703.22
11,444.79
11,487.2
43,104
266
0
2022-11-03 00:00:00+00:00
11,479.99
11,722.71
10,962.28
11,450.48
43,132
266
0
2022-11-04 00:00:00+00:00
11,452.63
11,905.22
11,164.38
11,176.39
43,137
265
0
2022-11-05 00:00:00+00:00
11,183.57
11,411.63
10,545.78
10,564.68
43,147
265
0
2022-11-06 00:00:00+00:00
10,564.13
10,659.17
9,539.43
9,829.28
43,085
265
0
2022-11-07 00:00:00+00:00
9,829.41
10,330.6
9,668.44
9,979.87
43,114
265
0
2022-11-08 00:00:00+00:00
9,976.63
10,077.86
9,206.26
9,494.89
43,132
265
0
2022-11-09 00:00:00+00:00
9,490.35
10,148.28
9,454.81
10,095.21
43,121
265
0
2022-11-10 00:00:00+00:00
10,095.97
10,110.9
8,921.51
8,929.23
43,122
265
0
2022-11-11 00:00:00+00:00
8,928.39
9,268.04
8,530.91
8,567.02
43,116
201
0
2022-11-12 00:00:00+00:00
8,568.65
8,769.71
8,393.06
8,410.19
43,123
201
0
2022-11-13 00:00:00+00:00
8,408.35
8,770.3
8,246.01
8,725.5
43,113
201
0
2022-11-14 00:00:00+00:00
8,725.35
9,097.95
8,352.14
8,516.66
43,123
201
0
2022-11-15 00:00:00+00:00
8,520.42
8,788.35
8,098.7
8,263.87
43,118
201
0
2022-11-16 00:00:00+00:00
8,263.12
8,465.65
7,749.06
7,867.36
43,110
201
0
2022-11-17 00:00:00+00:00
7,866.36
8,293.82
7,824.81
8,072.25
43,118
201
0
2022-11-18 00:00:00+00:00
8,071.4
8,382.65
7,706.8
7,790.73
43,106
183
0
2022-11-19 00:00:00+00:00
7,788.17
8,448.55
7,731.59
8,207.1
43,120
183
0
2022-11-20 00:00:00+00:00
8,207.64
8,246.13
7,913.34
8,174.12
43,115
183
0
2022-11-21 00:00:00+00:00
8,175.35
8,566.95
7,986.9
8,184.37
43,103
183
0
2022-11-22 00:00:00+00:00
8,182.81
8,423.39
7,740.84
7,761.79
43,116
183
0
2022-11-23 00:00:00+00:00
7,762.74
8,047.38
7,226.92
7,919.97
43,131
183
0
2022-11-24 00:00:00+00:00
7,917.62
8,606.65
7,764.04
8,511.58
43,091
183
0
2022-11-25 00:00:00+00:00
8,510.73
8,974.25
8,437.95
8,879.41
43,107
183
0
2022-11-26 00:00:00+00:00
8,882.11
8,960.71
8,122.04
8,144.35
43,109
197
0
2022-11-27 00:00:00+00:00
8,143.1
8,254.15
7,011.9
7,116.03
43,098
197
0
2022-11-28 00:00:00+00:00
7,116.41
7,676.07
7,053.97
7,189.18
43,120
197
0
2022-11-29 00:00:00+00:00
7,188.53
7,428.47
7,012.87
7,409.66
43,103
197
0
2022-11-30 00:00:00+00:00
7,405.93
7,843.7
7,296.56
7,769.91
43,122
197
0
2022-12-01 00:00:00+00:00
7,770.65
8,027.27
7,541.2
7,751.24
43,104
197
0
2022-12-02 00:00:00+00:00
7,750.54
7,791.93
7,256.96
7,365.45
43,111
197
0
2022-12-03 00:00:00+00:00
7,364.3
7,564.3
6,880.73
6,902.98
43,124
197
0
2022-12-04 00:00:00+00:00
6,906.27
7,199
6,776.56
6,969.94
43,119
197
0
2022-12-05 00:00:00+00:00
6,972.28
7,851.67
6,899.73
7,792.34
43,121
197
0
2022-12-06 00:00:00+00:00
7,792.97
8,637.83
7,703.63
8,028.25
43,131
197
0
2022-12-07 00:00:00+00:00
8,028.11
8,561.08
7,854.63
8,287.5
43,116
197
0
2022-12-08 00:00:00+00:00
8,287.31
8,632.36
8,108.57
8,151.04
43,128
197
0
2022-12-09 00:00:00+00:00
8,152.66
8,680.36
8,123.76
8,354.11
43,131
192
0
2022-12-10 00:00:00+00:00
8,355.33
8,552.86
8,038.98
8,309.74
43,112
192
0
2022-12-11 00:00:00+00:00
8,311.36
8,436.92
7,346.46
7,677
43,128
192
0
2022-12-12 00:00:00+00:00
7,677.04
8,091.87
7,641.01
7,875.06
43,110
192
0
2022-12-13 00:00:00+00:00
7,871.42
8,181.89
7,846.82
7,876.05
43,116
192
0
2022-12-14 00:00:00+00:00
7,874.19
8,397.64
7,798.25
8,185.91
43,112
192
0
2022-12-15 00:00:00+00:00
8,188.58
8,439.32
7,870.48
7,943.52
43,140
192
0
2022-12-16 00:00:00+00:00
7,941.76
8,240.93
7,776.92
8,080.3
43,121
183
0
2022-12-17 00:00:00+00:00
8,080.81
8,090.67
7,296.64
7,524.29
43,109
183
0
2022-12-18 00:00:00+00:00
7,522.88
7,729.87
7,078.92
7,104.41
43,110
183
0
2022-12-19 00:00:00+00:00
7,105.36
7,399.05
6,976.27
7,119.38
43,092
183
0
2022-12-20 00:00:00+00:00
7,118.41
7,701.07
7,024.83
7,370.25
43,114
183
0
2022-12-21 00:00:00+00:00
7,370.55
8,120.08
7,246.41
7,914.25
43,106
183
0
2022-12-22 00:00:00+00:00
7,917.17
8,229.38
7,246.89
7,266.7
43,115
183
0
2022-12-23 00:00:00+00:00
7,268.44
7,657.52
7,245.08
7,407.77
43,091
171
0
2022-12-24 00:00:00+00:00
7,404.53
7,566.37
7,125.38
7,353.99
43,095
171
0
2022-12-25 00:00:00+00:00
7,357.1
7,403.66
6,490.12
6,591.68
43,100
171
0
2022-12-26 00:00:00+00:00
6,593.35
6,605.14
6,092.48
6,430.3
43,103
171
0
2022-12-27 00:00:00+00:00
6,429.14
6,668.32
6,264.45
6,364.95
43,085
171
0
2022-12-28 00:00:00+00:00
6,364.62
6,773.79
5,978.16
5,984.81
43,105
171
0
2022-12-29 00:00:00+00:00
5,982.66
5,987.72
5,717.51
5,732.11
43,086
171
0
2022-12-30 00:00:00+00:00
5,731.55
5,739.58
5,075.78
5,245.5
43,050
122
0
2022-12-31 00:00:00+00:00
5,244.69
5,303.73
4,979.02
4,999.04
43,076
122
0
2023-01-01 00:00:00+00:00
4,997.28
5,078.28
4,634.62
4,911.12
43,061
122
0
2023-01-02 00:00:00+00:00
4,912
4,953.41
4,392.85
4,487.87
43,056
122
0
2023-01-03 00:00:00+00:00
4,488.1
4,664.61
4,361.8
4,657.9
43,055
122
0
2023-01-04 00:00:00+00:00
4,657.79
4,913.3
4,555.79
4,817.81
42,668
122
0
2023-01-05 00:00:00+00:00
4,817.43
5,174.26
4,752.66
4,987.8
43,073
114
0
2023-01-06 00:00:00+00:00
4,987.76
5,208.95
4,894.27
5,049.77
43,054
114
0
2023-01-07 00:00:00+00:00
5,049.99
5,338.16
4,988.32
5,081.81
43,062
114
0
2023-01-08 00:00:00+00:00
5,082.69
5,325.06
4,994.81
5,288.6
43,088
114
0
2023-01-09 00:00:00+00:00
5,288.26
5,371.47
4,824.58
4,937.89
43,064
114
0
2023-01-10 00:00:00+00:00
4,938.46
4,963.06
4,655.06
4,661.77
43,067
114
0
2023-01-11 00:00:00+00:00
4,659.1
4,909.2
4,451.91
4,861.15
43,051
114
0
2023-01-12 00:00:00+00:00
4,860.44
4,926.88
4,177.71
4,238.8
43,061
114
0
2023-01-13 00:00:00+00:00
4,239.61
4,251.99
3,877.42
4,112.16
43,031
95
0
2023-01-14 00:00:00+00:00
4,111.88
4,159.57
3,943.5
3,994.17
43,021
95
0
2023-01-15 00:00:00+00:00
3,994.51
4,031.87
3,617.89
3,640.08
43,033
95
0
2023-01-16 00:00:00+00:00
3,641.5
3,689.88
3,481.94
3,656
42,999
95
0
2023-01-17 00:00:00+00:00
3,655.25
3,855.85
3,635.6
3,812.19
43,006
95
0
2023-01-18 00:00:00+00:00
3,812.71
3,815.05
3,579.85
3,693.16
43,021
95
0
2023-01-19 00:00:00+00:00
3,694.26
3,924.07
3,616.1
3,823.01
43,030
95
0
2023-01-20 00:00:00+00:00
3,824.42
4,157.29
3,819.8
4,054.86
43,054
86
0
2023-01-21 00:00:00+00:00
4,054.52
4,085
3,731.84
3,813.6
43,019
86
0
2023-01-22 00:00:00+00:00
3,812.91
4,147.13
3,812.24
4,102.67
43,032
86
0
2023-01-23 00:00:00+00:00
4,101.14
4,107.97
3,739.98
3,780.3
43,033
86
0
2023-01-24 00:00:00+00:00
3,777.96
4,024.58
3,673.59
3,983.15
43,013
86
0
2023-01-25 00:00:00+00:00
3,983.33
4,422.65
3,961.8
4,215.31
43,036
86
0
2023-01-26 00:00:00+00:00
4,215.69
4,514.41
4,038.38
4,436.41
43,053
86
0
2023-01-27 00:00:00+00:00
4,436.23
4,480.9
4,244.33
4,457.77
43,046
86
0
2023-01-28 00:00:00+00:00
4,458.41
4,472.31
4,070.39
4,191.61
43,037
93
0
2023-01-29 00:00:00+00:00
4,190.38
4,485.17
4,185.99
4,461.39
43,057
93
0
2023-01-30 00:00:00+00:00
4,462.13
4,553.75
4,251.34
4,508.56
43,028
93
0
2023-01-31 00:00:00+00:00
4,507.6
4,519.38
3,998.63
4,139.83
43,036
93
0
2023-02-01 00:00:00+00:00
4,139.52
4,277.44
3,988.98
4,092.27
43,034
93
0
2023-02-02 00:00:00+00:00
4,090.65
4,338.74
4,080.2
4,123.24
43,045
93
0
2023-02-03 00:00:00+00:00
4,123.66
4,157.76
3,848.62
3,869.01
43,015
86
0
2023-02-04 00:00:00+00:00
3,868.71
4,027.23
3,543.81
3,747.11
43,021
86
0
2023-02-05 00:00:00+00:00
3,747.69
3,850.8
3,517.36
3,549.63
43,002
86
0
2023-02-06 00:00:00+00:00
3,549.47
3,668.23
3,410.45
3,571.21
43,015
86
0
2023-02-07 00:00:00+00:00
3,572.17
3,786.29
3,549.66
3,626.5
43,024
86
0
2023-02-08 00:00:00+00:00
3,627.36
3,986.4
3,620.92
3,949.54
43,061
86
0