Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2023-08-28 00:00:00+00:00
1,906.04
1,954.19
1,795.91
1,852.78
42,830
50
0
2023-08-29 00:00:00+00:00
1,852.55
1,878.19
1,790.76
1,843.31
42,842
50
0
2023-08-30 00:00:00+00:00
1,842.86
1,888.59
1,759.21
1,759.21
42,872
50
0
2023-08-31 00:00:00+00:00
1,759.08
1,834.25
1,717.27
1,781.18
42,835
50
0
2023-09-01 00:00:00+00:00
1,780.49
1,852.58
1,705.5
1,796.42
42,803
42
0
2023-09-02 00:00:00+00:00
1,796.76
1,906.04
1,771.18
1,845.67
42,836
42
0
2023-09-03 00:00:00+00:00
1,845
1,917.5
1,749.96
1,909.53
42,839
42
0
2023-09-04 00:00:00+00:00
1,909.01
1,919.64
1,602.05
1,637.46
42,843
42
0
2023-09-05 00:00:00+00:00
1,637.68
1,723.42
1,607.8
1,618.42
42,795
42
0
2023-09-06 00:00:00+00:00
1,618.37
1,627.11
1,468.44
1,484.91
42,775
42
0
2023-09-07 00:00:00+00:00
1,485.24
1,511.34
1,433.4
1,510.73
42,743
42
0
2023-09-08 00:00:00+00:00
1,510.48
1,735.61
1,473.56
1,722.09
42,793
39
0
2023-09-09 00:00:00+00:00
1,721.66
1,862.81
1,716.01
1,771.04
42,849
39
0
2023-09-10 00:00:00+00:00
1,770.94
1,814.86
1,714.03
1,769.23
42,714
39
0
2023-09-11 00:00:00+00:00
1,769.45
1,828.36
1,644.75
1,658.39
42,824
39
0
2023-09-12 00:00:00+00:00
1,658.98
1,740.58
1,645.2
1,725.57
42,786
39
0
2023-09-13 00:00:00+00:00
1,725.42
1,821.59
1,698.57
1,757.17
42,857
39
0
2023-09-14 00:00:00+00:00
1,756.89
1,774.48
1,614.69
1,693.99
42,755
39
0
2023-09-15 00:00:00+00:00
1,693.9
1,863.51
1,684.15
1,850.85
42,820
39
0
2023-09-16 00:00:00+00:00
1,850.84
1,965.46
1,804.96
1,946.36
42,869
43
0
2023-09-17 00:00:00+00:00
1,946.05
1,954.29
1,826.94
1,857.49
42,709
43
0
2023-09-18 00:00:00+00:00
1,858.25
1,923
1,790.49
1,914.06
42,815
43
0
2023-09-19 00:00:00+00:00
1,914.35
1,945.8
1,665.36
1,666.11
42,849
43
0
2023-09-20 00:00:00+00:00
1,666.77
1,672.33
1,434.96
1,477.17
42,596
43
0
2023-09-21 00:00:00+00:00
1,477.53
1,533.02
1,408.9
1,436.39
42,711
43
0
2023-09-22 00:00:00+00:00
1,436.56
1,500.17
1,389.63
1,460.81
42,752
36
0
2023-09-23 00:00:00+00:00
1,460.7
1,464.03
1,344.12
1,347.65
42,712
36
0
2023-09-24 00:00:00+00:00
1,347.65
1,401.45
1,313.91
1,370.55
42,716
36
0
2023-09-25 00:00:00+00:00
1,370.28
1,392.64
1,225.87
1,230.58
42,658
36
0
2023-09-26 00:00:00+00:00
1,230.43
1,275.72
1,189.46
1,246.01
42,669
36
0
2023-09-27 00:00:00+00:00
1,246.24
1,272.15
1,188.42
1,245.54
42,624
36
0
2023-09-28 00:00:00+00:00
1,245.44
1,301.44
1,205.73
1,249.85
42,654
36
0
2023-09-29 00:00:00+00:00
1,249.69
1,282.4
1,206.75
1,218.95
42,674
30
0
2023-09-30 00:00:00+00:00
1,219.54
1,313.68
1,193.22
1,261.94
42,681
30
0
2023-10-01 00:00:00+00:00
1,261.81
1,302.97
1,195.44
1,245.64
42,709
30
0
2023-10-02 00:00:00+00:00
1,245.8
1,282.77
1,212.86
1,253.98
42,699
30
0
2023-10-03 00:00:00+00:00
1,253.91
1,324.53
1,250.93
1,307.7
42,712
30
0
2023-10-04 00:00:00+00:00
1,307.62
1,381.62
1,281.63
1,348.16
42,695
30
0
2023-10-05 00:00:00+00:00
1,348.36
1,440.56
1,298.42
1,426.41
42,646
30
0
2023-10-06 00:00:00+00:00
1,426.89
1,480.84
1,366.12
1,463.05
42,762
30
0
2023-10-07 00:00:00+00:00
1,462.46
1,533.6
1,438.38
1,482.95
42,754
34
0
2023-10-08 00:00:00+00:00
1,482.28
1,546.72
1,349.11
1,367.36
42,763
34
0
2023-10-09 00:00:00+00:00
1,367.44
1,446.55
1,294.83
1,344.89
42,713
34
0
2023-10-10 00:00:00+00:00
1,345.23
1,358.46
1,270.4
1,297.41
42,655
34
0
2023-10-11 00:00:00+00:00
1,297.4
1,393.79
1,265.95
1,317.23
42,701
34
0
2023-10-12 00:00:00+00:00
1,317.27
1,354.58
1,294.81
1,299.35
42,669
34
0
2023-10-13 00:00:00+00:00
1,299.55
1,318.72
1,249.48
1,308.79
42,679
30
0
2023-10-14 00:00:00+00:00
1,308.81
1,361.39
1,254.66
1,313.99
42,736
30
0
2023-10-15 00:00:00+00:00
1,313.57
1,381.88
1,274.91
1,283.12
42,590
30
0
2023-10-16 00:00:00+00:00
1,283.23
1,306.58
1,234.85
1,236.84
42,669
30
0
2023-10-17 00:00:00+00:00
1,237
1,390.73
1,236.06
1,364.28
42,682
30
0
2023-10-18 00:00:00+00:00
1,364.1
1,399.59
1,336.32
1,347.83
42,706
30
0
2023-10-19 00:00:00+00:00
1,347.8
1,376.3
1,319.98
1,367.47
42,705
30
0
2023-10-20 00:00:00+00:00
1,366.86
1,375.75
1,278.09
1,289.94
42,709
30
0
2023-10-21 00:00:00+00:00
1,289.79
1,462.58
1,278.42
1,391.2
42,725
32
0
2023-10-22 00:00:00+00:00
1,390.82
1,450.59
1,378.44
1,425.36
42,702
32
0
2023-10-23 00:00:00+00:00
1,425.48
1,561.57
1,395.43
1,474.91
42,741
32
0
2023-10-24 00:00:00+00:00
1,475.23
1,498.01
1,414.34
1,443.05
42,152
32
0
2023-10-25 00:00:00+00:00
1,443.46
1,497.36
1,424.24
1,450.6
42,763
32
0
2023-10-26 00:00:00+00:00
1,450.04
1,466.85
1,364.09
1,382.49
42,688
32
0
2023-10-27 00:00:00+00:00
1,382.53
1,428.77
1,331.95
1,366.14
42,691
32
0
2023-10-28 00:00:00+00:00
1,366.15
1,472.54
1,361.85
1,467.17
42,719
33
0
2023-10-29 00:00:00+00:00
1,466.85
1,474.53
1,335.28
1,347.41
42,693
33
0
2023-10-30 00:00:00+00:00
1,347.21
1,550
1,329.86
1,549.04
42,758
33
0
2023-10-31 00:00:00+00:00
1,549.17
1,623.39
1,523.01
1,546.77
42,766
33
0
2023-11-01 00:00:00+00:00
1,546.32
1,671.37
1,490.36
1,666.51
42,772
33
0
2023-11-02 00:00:00+00:00
1,666.76
1,836.15
1,645.53
1,773.44
42,819
33
0
2023-11-03 00:00:00+00:00
1,773.78
1,937.58
1,771.24
1,937.19
42,802
33
0
2023-11-04 00:00:00+00:00
1,937.42
1,953.74
1,763.52
1,796.71
42,841
43
0
2023-11-05 00:00:00+00:00
1,796.85
1,863.04
1,738.27
1,844.22
42,828
43
0
2023-11-06 00:00:00+00:00
1,843.84
1,912.47
1,800.53
1,896.75
42,855
43
0
2023-11-07 00:00:00+00:00
1,896.69
2,019.66
1,870.34
1,934.29
42,852
43
0
2023-11-08 00:00:00+00:00
1,933.5
1,949.02
1,795.63
1,819.07
42,842
43
0
2023-11-09 00:00:00+00:00
1,818.8
1,997.56
1,773.05
1,976.22
42,837
43
0
2023-11-10 00:00:00+00:00
1,977.06
2,055.39
1,964.76
1,971.39
42,875
43
0
2023-11-11 00:00:00+00:00
1,970.54
1,989.86
1,893.8
1,949.6
42,878
49
0
2023-11-12 00:00:00+00:00
1,949.37
2,023.31
1,908.04
1,953.48
42,821
49
0
2023-11-13 00:00:00+00:00
1,953.96
2,010.59
1,773.18
1,848.85
42,856
49
0
2023-11-14 00:00:00+00:00
1,848.8
1,867.97
1,752.38
1,783.46
42,847
49
0
2023-11-15 00:00:00+00:00
1,784.68
1,888.91
1,734.6
1,763.77
42,860
49
0
2023-11-16 00:00:00+00:00
1,763.47
1,902.14
1,740.42
1,888.8
42,838
49
0
2023-11-17 00:00:00+00:00
1,889.23
2,082.96
1,875.83
2,080.77
42,876
47
0
2023-11-18 00:00:00+00:00
2,080.3
2,084.22
1,997.26
2,037.4
42,860
47
0
2023-11-19 00:00:00+00:00
2,038.18
2,096.61
1,977.39
2,045.87
42,789
47
0
2023-11-20 00:00:00+00:00
2,045.53
2,197.49
2,037.23
2,120.73
42,899
47
0
2023-11-21 00:00:00+00:00
2,120.94
2,234.49
2,098.57
2,211.45
42,888
47
0
2023-11-22 00:00:00+00:00
2,210.75
2,360
2,145.36
2,165.27
42,884
47
0
2023-11-23 00:00:00+00:00
2,165.72
2,172.59
2,022.77
2,129.29
42,871
47
0
2023-11-24 00:00:00+00:00
2,129.44
2,189.62
2,039.05
2,118.48
42,875
47
0
2023-11-25 00:00:00+00:00
2,117.54
2,277.84
2,104.38
2,135.89
42,870
51
0
2023-11-26 00:00:00+00:00
2,136.34
2,193.93
2,088.44
2,117.03
42,880
51
0
2023-11-27 00:00:00+00:00
2,115.95
2,145.72
1,998.79
2,112.39
42,884
51
0
2023-11-28 00:00:00+00:00
2,112.57
2,198.18
2,035.01
2,173.18
42,486
51
0
2023-11-29 00:00:00+00:00
2,172.62
2,200.69
2,031.02
2,102.09
42,906
51
0
2023-11-30 00:00:00+00:00
2,101.1
2,145.71
2,012.57
2,145.71
42,900
51
0
2023-12-01 00:00:00+00:00
2,145.31
2,206.87
2,017.91
2,082.89
42,885
51
0
2023-12-02 00:00:00+00:00
2,082.55
2,246.19
2,070.06
2,144.82
42,887
51
0
2023-12-03 00:00:00+00:00
2,144.89
2,275.09
2,119.69
2,219.67
42,920
51
0
2023-12-04 00:00:00+00:00
2,219.11
2,457.27
2,218.89
2,358.94
42,917
51
0
2023-12-05 00:00:00+00:00
2,358.82
2,366.02
2,183.22
2,320.09
42,895
51
0