Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2024-03-15 00:00:00+00:00
1,728.42
1,894
1,723.05
1,868.2
42,817
48
0
2024-03-16 00:00:00+00:00
1,868.01
1,894.53
1,749.17
1,778.95
42,844
48
0
2024-03-17 00:00:00+00:00
1,779.17
1,875.04
1,779.17
1,826.76
42,713
48
0
2024-03-18 00:00:00+00:00
1,827.02
1,927.43
1,701.19
1,907.89
42,839
48
0
2024-03-19 00:00:00+00:00
1,908.96
1,949.88
1,814.05
1,942.46
42,890
48
0
2024-03-20 00:00:00+00:00
1,941.9
2,031.07
1,886.93
1,903.91
42,850
48
0
2024-03-21 00:00:00+00:00
1,903.45
2,030.01
1,833.1
2,029.25
42,844
48
0
2024-03-22 00:00:00+00:00
2,029.82
2,074.72
1,937.78
2,041.43
42,895
48
0
2024-03-23 00:00:00+00:00
2,041.6
2,055.94
1,869.91
1,892.8
42,895
52
0
2024-03-24 00:00:00+00:00
1,892.73
1,938.74
1,774.03
1,829.03
42,850
52
0
2024-03-25 00:00:00+00:00
1,827.95
1,891.71
1,765.73
1,863.58
42,799
52
0
2024-03-26 00:00:00+00:00
1,863.38
1,927.18
1,806.94
1,865.77
42,827
52
0
2024-03-27 00:00:00+00:00
1,864.85
1,947.51
1,846.06
1,866.15
42,845
52
0
2024-03-28 00:00:00+00:00
1,866.11
1,875.52
1,741.97
1,822.48
42,815
48
0
2024-03-29 00:00:00+00:00
1,822.25
1,896.07
1,744.84
1,777.04
42,846
48
0
2024-03-30 00:00:00+00:00
1,777.37
1,786.5
1,660.1
1,666.3
42,799
48
0
2024-03-31 00:00:00+00:00
1,667.26
1,706.69
1,584.72
1,590.67
42,790
48
0
2024-04-01 00:00:00+00:00
1,590.38
1,597.98
1,508.47
1,529.81
42,752
48
0
2024-04-02 00:00:00+00:00
1,529.59
1,579.74
1,484.35
1,559.7
42,741
48
0
2024-04-03 00:00:00+00:00
1,559.63
1,596.56
1,497.63
1,566.8
42,766
48
0
2024-04-04 00:00:00+00:00
1,566.88
1,573.06
1,481.23
1,521.36
42,757
48
0
2024-04-05 00:00:00+00:00
1,521.76
1,660.01
1,494.06
1,633.63
42,808
43
0
2024-04-06 00:00:00+00:00
1,633.5
1,806.69
1,625.07
1,670.25
42,836
43
0
2024-04-07 00:00:00+00:00
1,670.35
1,702.55
1,604.57
1,621.77
42,802
43
0
2024-04-08 00:00:00+00:00
1,621.57
1,642.11
1,451.92
1,470.21
42,758
43
0
2024-04-09 00:00:00+00:00
1,470.14
1,539.33
1,448.12
1,506.57
42,796
45
0
2024-04-10 00:00:00+00:00
1,506.57
1,543.23
1,460.52
1,480.55
42,755
45
0
2024-04-11 00:00:00+00:00
1,480.9
1,524.66
1,443.47
1,515.52
42,739
45
0
2024-04-12 00:00:00+00:00
1,515.75
1,546.98
1,411.32
1,539.34
42,774
40
0
2024-04-13 00:00:00+00:00
1,539.79
1,683.57
1,514.86
1,586.96
42,789
40
0
2024-04-14 00:00:00+00:00
1,587.05
1,610.94
1,501.38
1,542.65
42,690
40
0
2024-04-15 00:00:00+00:00
1,542.79
1,553
1,463.72
1,507.89
42,750
40
0
2024-04-16 00:00:00+00:00
1,508.03
1,602.73
1,490.67
1,553.8
42,759
41
0
2024-04-17 00:00:00+00:00
1,553.84
1,570.34
1,386.2
1,386.2
42,741
41
0
2024-04-18 00:00:00+00:00
1,386.02
1,552.39
1,366.98
1,411.88
42,739
41
0
2024-04-19 00:00:00+00:00
1,411.84
1,497.6
1,395.85
1,480.54
42,764
41
0
2024-04-20 00:00:00+00:00
1,480.42
1,626.57
1,476.45
1,607.57
42,812
41
0
2024-04-21 00:00:00+00:00
1,607.79
1,702.1
1,561.52
1,683.05
42,836
41
0
2024-04-22 00:00:00+00:00
1,683.05
1,695.4
1,625
1,670.86
42,822
41
0
2024-04-23 00:00:00+00:00
1,670.59
1,699.67
1,601.52
1,648.13
42,788
46
0
2024-04-24 00:00:00+00:00
1,648.02
1,673.15
1,495.74
1,671.34
42,796
46
0
2024-04-25 00:00:00+00:00
1,672
1,748.31
1,603.49
1,634.65
42,793
46
0
2024-04-26 00:00:00+00:00
1,634.01
1,646.92
1,564.29
1,583.89
42,777
46
0
2024-04-27 00:00:00+00:00
1,584.39
1,674
1,545.43
1,618.82
42,818
46
0
2024-04-28 00:00:00+00:00
1,618.68
1,651.41
1,587.3
1,626.88
42,789
46
0
2024-04-29 00:00:00+00:00
1,627.33
1,683.48
1,539.91
1,548.38
42,772
45
0
2024-04-30 00:00:00+00:00
1,549.18
1,575.22
1,492.48
1,529.79
42,780
45
0
2024-05-01 00:00:00+00:00
1,529.72
1,684.18
1,525.38
1,622.66
42,795
45
0
2024-05-02 00:00:00+00:00
1,622.59
1,730.27
1,599.87
1,692.24
42,805
45
0
2024-05-03 00:00:00+00:00
1,692.31
1,768.32
1,587.68
1,619.73
42,844
45
0
2024-05-04 00:00:00+00:00
1,619.4
1,695.78
1,579.02
1,685.23
42,783
45
0
2024-05-05 00:00:00+00:00
1,686.39
1,783.16
1,669.02
1,752.77
42,782
45
0
2024-05-06 00:00:00+00:00
1,752.57
1,794.72
1,682.97
1,791.07
42,812
45
0
2024-05-07 00:00:00+00:00
1,791.55
1,794.57
1,670.12
1,734.63
42,789
45
0
2024-05-08 00:00:00+00:00
1,734.87
1,746.76
1,569.6
1,579.45
42,809
45
0
2024-05-09 00:00:00+00:00
1,579.24
1,619.74
1,535.08
1,581.36
42,766
46
0
2024-05-10 00:00:00+00:00
1,581.94
1,590.92
1,399.47
1,421.09
42,745
46
0
2024-05-11 00:00:00+00:00
1,420.6
1,450.69
1,349.9
1,376.95
42,723
46
0
2024-05-12 00:00:00+00:00
1,376.74
1,438.43
1,368.76
1,424.32
42,697
46
0
2024-05-13 00:00:00+00:00
1,424.43
1,435.89
1,364.08
1,387.64
42,310
38
0
2024-05-14 00:00:00+00:00
1,387.33
1,538.53
1,383.01
1,515.21
42,760
38
0
2024-05-15 00:00:00+00:00
1,516.15
1,541.01
1,415.76
1,418.45
42,733
38
0
2024-05-16 00:00:00+00:00
1,418.8
1,539.77
1,411.12
1,515.71
42,752
38
0
2024-05-17 00:00:00+00:00
1,516.22
1,533.69
1,417.08
1,430.19
42,787
38
0
2024-05-18 00:00:00+00:00
1,429.46
1,494.88
1,374.92
1,454.18
42,693
38
0
2024-05-19 00:00:00+00:00
1,454.4
1,501.85
1,400.51
1,486.64
42,685
38
0
2024-05-20 00:00:00+00:00
1,486.39
1,492.98
1,357.87
1,362.92
42,768
38
0
2024-05-21 00:00:00+00:00
1,363.05
1,392.13
1,290.58
1,332.3
42,725
40
0
2024-05-22 00:00:00+00:00
1,332.6
1,411.22
1,304.66
1,349.97
42,692
40
0
2024-05-23 00:00:00+00:00
1,350.02
1,358.02
1,273.17
1,278.61
42,718
40
0
2024-05-24 00:00:00+00:00
1,278.98
1,346.5
1,201.83
1,209.88
42,663
40
0
2024-05-25 00:00:00+00:00
1,210.15
1,379.72
1,204.57
1,263.13
42,685
40
0
2024-05-26 00:00:00+00:00
1,263.46
1,348.23
1,245.1
1,322.54
42,677
40
0
2024-05-27 00:00:00+00:00
1,321.92
1,334.61
1,259.33
1,290.32
42,146
36
0
2024-05-28 00:00:00+00:00
1,290.49
1,377.41
1,262.8
1,340.91
42,678
36
0
2024-05-29 00:00:00+00:00
1,340.76
1,442.89
1,340.76
1,416.19
42,740
36
0
2024-05-30 00:00:00+00:00
1,416.13
1,463.72
1,400.59
1,441.59
42,736
36
0
2024-05-31 00:00:00+00:00
1,441.72
1,466.51
1,350.83
1,375.77
42,741
36
0
2024-06-01 00:00:00+00:00
1,375.5
1,464.82
1,375.44
1,456.37
42,720
36
0
2024-06-02 00:00:00+00:00
1,455.85
1,524.89
1,430.64
1,506.55
42,725
36
0
2024-06-03 00:00:00+00:00
1,506.65
1,599.9
1,478.56
1,589.45
42,789
36
0
2024-06-04 00:00:00+00:00
1,589.15
1,742.24
1,577.08
1,699.15
42,801
43
0
2024-06-05 00:00:00+00:00
1,698.8
1,715.07
1,585.7
1,643.32
42,823
43
0
2024-06-06 00:00:00+00:00
1,642.5
1,692.39
1,541.32
1,603.51
42,418
43
0
2024-06-07 00:00:00+00:00
1,604.21
1,718.64
1,576.4
1,599.9
42,824
43
0
2024-06-08 00:00:00+00:00
1,599.47
1,674.2
1,513.35
1,552.97
42,799
43
0
2024-06-09 00:00:00+00:00
1,553.3
1,563.43
1,432.19
1,473.15
42,762
43
0
2024-06-10 00:00:00+00:00
1,473.36
1,590.89
1,414.27
1,585.77
42,745
43
0
2024-06-11 00:00:00+00:00
1,585.94
1,594.27
1,381.21
1,382.6
42,787
42
0
2024-06-12 00:00:00+00:00
1,382.15
1,424.61
1,346.41
1,378.07
42,748
42
0
2024-06-13 00:00:00+00:00
1,378.36
1,393.28
1,280.47
1,282.21
42,726
42
0
2024-06-14 00:00:00+00:00
1,282.19
1,372.5
1,251.33
1,324.23
42,696
42
0
2024-06-15 00:00:00+00:00
1,324.19
1,339.54
1,245.89
1,301.98
42,648
42
0
2024-06-16 00:00:00+00:00
1,301.89
1,326.8
1,215.08
1,234.26
42,611
42
0
2024-06-17 00:00:00+00:00
1,234.13
1,287.63
1,150.8
1,163.83
42,624
35
0
2024-06-18 00:00:00+00:00
1,164.01
1,176.24
1,066.99
1,088.28
42,646
35
0
2024-06-19 00:00:00+00:00
1,088.48
1,118.25
1,002.29
1,044.23
42,562
35
0
2024-06-20 00:00:00+00:00
1,043.87
1,118.39
1,041.48
1,056.36
42,560
35
0
2024-06-21 00:00:00+00:00
1,056.23
1,190.36
1,048.54
1,170.96
42,575
35
0
2024-06-22 00:00:00+00:00
1,171.07
1,184.43
1,103.41
1,106.46
42,589
35
0