Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2024-06-23 00:00:00+00:00
1,106.47
1,151.44
1,032.06
1,034
42,547
35
0
2024-06-24 00:00:00+00:00
1,033.96
1,077.35
1,017.56
1,058.64
42,587
30
0
2024-06-25 00:00:00+00:00
1,058.42
1,092.55
1,024.46
1,067.96
42,585
30
0
2024-06-26 00:00:00+00:00
1,068.14
1,180.89
1,065.48
1,146.69
42,617
30
0
2024-06-27 00:00:00+00:00
1,146.66
1,186.04
1,124.63
1,173.69
42,619
30
0
2024-06-28 00:00:00+00:00
1,173.69
1,199.05
1,128.75
1,163.71
42,648
30
0
2024-06-29 00:00:00+00:00
1,164.28
1,283.98
1,157.97
1,278.28
42,643
30
0
2024-06-30 00:00:00+00:00
1,278.83
1,322.76
1,213.22
1,252.42
42,686
30
0
2024-07-01 00:00:00+00:00
1,252.31
1,294.07
1,185.41
1,190.84
42,636
30
0
2024-07-02 00:00:00+00:00
1,191.2
1,327.81
1,170.29
1,316.34
42,648
30
0
2024-07-03 00:00:00+00:00
1,316.13
1,408.27
1,258.41
1,389.85
42,726
34
0
2024-07-04 00:00:00+00:00
1,390.51
1,450.17
1,341.56
1,426.95
42,715
34
0
2024-07-05 00:00:00+00:00
1,427.14
1,494.6
1,379.86
1,380.98
42,734
34
0
2024-07-06 00:00:00+00:00
1,381.06
1,598.06
1,369.13
1,586.71
42,729
34
0
2024-07-07 00:00:00+00:00
1,586.56
1,734.27
1,585.42
1,648.6
42,798
34
0
2024-07-08 00:00:00+00:00
1,648.16
1,709.91
1,622.75
1,641.92
42,833
34
0
2024-07-09 00:00:00+00:00
1,641.59
1,728.5
1,619.97
1,676.37
42,804
47
0
2024-07-10 00:00:00+00:00
1,676.35
1,685.94
1,559.43
1,608.74
42,756
47
0
2024-07-11 00:00:00+00:00
1,609.85
1,655.56
1,557.41
1,590.1
42,763
47
0
2024-07-12 00:00:00+00:00
1,591.21
1,631.4
1,508.3
1,512.42
42,758
47
0
2024-07-13 00:00:00+00:00
1,512.5
1,605.49
1,451.59
1,516.81
42,779
47
0
2024-07-14 00:00:00+00:00
1,517.32
1,573.12
1,504.73
1,560.74
42,636
47
0
2024-07-15 00:00:00+00:00
1,560.67
1,650.58
1,510.15
1,517.3
42,789
44
0
2024-07-16 00:00:00+00:00
1,517.28
1,704.59
1,508.34
1,669.84
42,778
44
0
2024-07-17 00:00:00+00:00
1,669.91
1,681.07
1,602.04
1,632.65
42,812
44
0
2024-07-18 00:00:00+00:00
1,632.47
1,782.87
1,623.95
1,767.63
42,836
44
0
2024-07-19 00:00:00+00:00
1,768.53
1,817.93
1,713.34
1,775.19
42,780
44
0
2024-07-20 00:00:00+00:00
1,775.44
1,831.05
1,691.75
1,817.05
42,809
44
0
2024-07-21 00:00:00+00:00
1,816.54
1,858.33
1,744.57
1,851.66
42,817
44
0
2024-07-22 00:00:00+00:00
1,851.56
1,955.74
1,823.41
1,868
42,853
44
0
2024-07-23 00:00:00+00:00
1,867.76
1,891.19
1,770.28
1,783.93
42,835
53
0
2024-07-24 00:00:00+00:00
1,783.65
1,909.18
1,744.51
1,882.05
42,830
53
0
2024-07-25 00:00:00+00:00
1,882.04
2,065.74
1,860.65
1,979.65
42,901
53
0
2024-07-26 00:00:00+00:00
1,979.79
2,049.46
1,924.81
2,014.81
42,872
53
0
2024-07-27 00:00:00+00:00
2,014.34
2,161.43
1,939.25
2,127.29
42,917
57
0
2024-07-28 00:00:00+00:00
2,127.8
2,236.95
2,073.96
2,169.62
42,891
57
0
2024-07-29 00:00:00+00:00
2,169.08
2,293.98
2,083.3
2,271.34
42,930
57
0
2024-07-30 00:00:00+00:00
2,270.76
2,419.63
2,266.46
2,405.22
42,929
57
0
2024-07-31 00:00:00+00:00
2,405.04
2,487.81
2,304.6
2,331.26
42,923
57
0
2024-08-01 00:00:00+00:00
2,332.27
2,345.46
2,197.49
2,261.09
42,890
57
0
2024-08-02 00:00:00+00:00
2,261.01
2,273.15
2,139.7
2,174.5
42,893
57
0
2024-08-03 00:00:00+00:00
2,174.93
2,394.31
2,169.57
2,323.12
42,931
57
0
2024-08-04 00:00:00+00:00
2,322.83
2,349.58
2,086.32
2,088.49
42,916
57
0
2024-08-05 00:00:00+00:00
2,088.08
2,201.05
2,065.16
2,158.19
42,388
57
0
2024-08-06 00:00:00+00:00
2,158.67
2,257.07
2,135.8
2,140.86
42,907
60
0
2024-08-07 00:00:00+00:00
2,141.69
2,257.57
2,102.72
2,208.91
42,905
60
0
2024-08-08 00:00:00+00:00
2,209.19
2,308.58
2,157.03
2,157.71
42,892
60
0
2024-08-09 00:00:00+00:00
2,158.25
2,315.63
2,083.96
2,260.59
42,930
60
0
2024-08-10 00:00:00+00:00
2,260.35
2,276.88
2,040.85
2,055.51
42,884
60
0
2024-08-11 00:00:00+00:00
2,055.66
2,163.57
1,998.96
2,041.86
42,873
60
0
2024-08-12 00:00:00+00:00
2,041.96
2,167.93
2,023.17
2,062.75
42,866
60
0
2024-08-13 00:00:00+00:00
2,061.97
2,119.03
2,018.44
2,047.32
42,856
60
0
2024-08-14 00:00:00+00:00
2,046.99
2,071.45
1,912.97
1,932.25
42,866
60
0
2024-08-15 00:00:00+00:00
1,931.76
1,951.7
1,832.52
1,911.52
42,858
60
0
2024-08-16 00:00:00+00:00
1,911.88
1,980.59
1,771.68
1,783.41
42,834
60
0
2024-08-17 00:00:00+00:00
1,782.66
1,823.57
1,609.68
1,612.28
42,803
60
0
2024-08-18 00:00:00+00:00
1,612.99
1,679.8
1,574.85
1,648.73
42,697
60
0
2024-08-19 00:00:00+00:00
1,648.69
1,739.2
1,622.95
1,655.97
42,805
46
0
2024-08-20 00:00:00+00:00
1,656.67
1,725.56
1,623.39
1,644.14
42,763
46
0
2024-08-21 00:00:00+00:00
1,643.92
1,735.17
1,595.25
1,613.24
42,791
46
0
2024-08-22 00:00:00+00:00
1,613.39
1,680.92
1,563.89
1,650.85
42,765
46
0
2024-08-23 00:00:00+00:00
1,650.98
1,674.87
1,503.56
1,518.09
42,760
46
0
2024-08-24 00:00:00+00:00
1,518.25
1,569.2
1,474.55
1,550.63
42,791
46
0
2024-08-25 00:00:00+00:00
1,550.64
1,616.39
1,534.88
1,616.2
42,769
46
0
2024-08-26 00:00:00+00:00
1,616.23
1,676.11
1,599.49
1,627.77
42,801
46
0
2024-08-27 00:00:00+00:00
1,627.51
1,721.63
1,573.72
1,574.03
42,806
46
0
2024-08-28 00:00:00+00:00
1,574.27
1,642.36
1,551.12
1,623.41
42,778
46
0
2024-08-29 00:00:00+00:00
1,622.79
1,668.92
1,555.93
1,558.11
42,795
46
0
2024-08-30 00:00:00+00:00
1,557.81
1,682.98
1,449.71
1,477.58
42,756
46
0
2024-08-31 00:00:00+00:00
1,477.43
1,499.05
1,375.39
1,454.76
42,751
46
0
2024-09-01 00:00:00+00:00
1,454.69
1,493.2
1,353.74
1,391.42
42,749
46
0
2024-09-02 00:00:00+00:00
1,390.69
1,464.93
1,320.98
1,445.76
42,720
46
0
2024-09-03 00:00:00+00:00
1,445.42
1,505.95
1,385.01
1,471.95
42,765
41
0
2024-09-04 00:00:00+00:00
1,472.54
1,487.62
1,373.79
1,398.28
42,747
41
0
2024-09-05 00:00:00+00:00
1,398.47
1,570.95
1,398.02
1,437.41
42,777
41
0
2024-09-06 00:00:00+00:00
1,437.65
1,505.4
1,418.03
1,431.87
42,762
41
0
2024-09-07 00:00:00+00:00
1,432.5
1,449.54
1,296.63
1,314.26
42,730
41
0
2024-09-08 00:00:00+00:00
1,314.71
1,387.85
1,294.39
1,365.38
42,714
41
0
2024-09-09 00:00:00+00:00
1,365.61
1,406.41
1,308.29
1,404.9
42,729
39
0
2024-09-10 00:00:00+00:00
1,405.42
1,475.84
1,394.05
1,463.43
42,723
39
0
2024-09-11 00:00:00+00:00
1,462.83
1,484.86
1,372.15
1,410.42
42,732
39
0
2024-09-12 00:00:00+00:00
1,409.87
1,416.14
1,330.62
1,349.48
42,690
39
0
2024-09-13 00:00:00+00:00
1,350.38
1,420.44
1,313.2
1,325.04
42,739
38
0
2024-09-14 00:00:00+00:00
1,325.29
1,350.61
1,251.55
1,272.45
42,687
38
0
2024-09-15 00:00:00+00:00
1,272.45
1,299.98
1,219.13
1,220.44
42,561
38
0
2024-09-16 00:00:00+00:00
1,220.17
1,396.71
1,219.14
1,348.22
42,695
38
0
2024-09-17 00:00:00+00:00
1,348.35
1,371.56
1,243.61
1,260.67
42,682
38
0
2024-09-18 00:00:00+00:00
1,260.75
1,277.29
1,197.44
1,197.99
42,647
38
0
2024-09-19 00:00:00+00:00
1,198.4
1,269.53
1,177.4
1,246.61
42,673
38
0
2024-09-20 00:00:00+00:00
1,247.01
1,249.46
1,196.73
1,228.71
42,630
38
0
2024-09-21 00:00:00+00:00
1,228.9
1,405.2
1,225.72
1,312.58
42,706
38
0
2024-09-22 00:00:00+00:00
1,312.07
1,377.7
1,218.72
1,234.71
42,692
38
0
2024-09-23 00:00:00+00:00
1,235.18
1,294.89
1,165.96
1,189.17
42,621
38
0
2024-09-24 00:00:00+00:00
1,189.26
1,272.71
1,173.06
1,201.36
42,642
37
0
2024-09-25 00:00:00+00:00
1,200.93
1,307.69
1,185.23
1,285.41
42,699
37
0
2024-09-26 00:00:00+00:00
1,285.08
1,367.48
1,282.87
1,317.97
42,685
37
0
2024-09-27 00:00:00+00:00
1,317.4
1,370.66
1,275.8
1,347
42,694
37
0
2024-09-28 00:00:00+00:00
1,346.9
1,407.81
1,320.04
1,325.21
42,739
37
0
2024-09-29 00:00:00+00:00
1,325.01
1,342.2
1,262.8
1,294.52
42,687
37
0
2024-09-30 00:00:00+00:00
1,294.61
1,335.97
1,259.75
1,309.24
42,734
37
0