Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2020-02-05 00:00:00+00:00
1,503.08
1,588.61
1,468.3
1,482.23
42,744
50
0
2020-02-06 00:00:00+00:00
1,481.76
1,577.86
1,450
1,547.84
42,754
50
0
2020-02-07 00:00:00+00:00
1,548.46
1,728.28
1,540.03
1,709.81
42,742
50
0
2020-02-08 00:00:00+00:00
1,710.66
1,750.5
1,649.18
1,724.62
42,806
60
0
2020-02-09 00:00:00+00:00
1,724.08
1,879.52
1,699.17
1,827.18
42,818
60
0
2020-02-10 00:00:00+00:00
1,827.06
1,886.63
1,721.78
1,763.55
42,784
60
0
2020-02-11 00:00:00+00:00
1,763.38
1,768.49
1,627.04
1,632.51
42,774
60
0
2020-02-12 00:00:00+00:00
1,632.01
1,729.34
1,595.64
1,628.38
42,771
60
0
2020-02-13 00:00:00+00:00
1,628.55
1,642.31
1,551.74
1,577.02
42,765
60
0
2020-02-14 00:00:00+00:00
1,576.83
1,589.32
1,473.45
1,477.83
42,763
60
0
2020-02-15 00:00:00+00:00
1,477.84
1,529.45
1,398.63
1,424.33
42,749
60
0
2020-02-16 00:00:00+00:00
1,424.36
1,528.61
1,419.24
1,499.93
42,741
60
0
2020-02-17 00:00:00+00:00
1,499.48
1,532.55
1,445.36
1,490.83
42,718
60
0
2020-02-18 00:00:00+00:00
1,490.59
1,596.83
1,451.59
1,569.9
42,770
60
0
2020-02-19 00:00:00+00:00
1,570.14
1,702.97
1,558.17
1,607.48
42,746
60
0
2020-02-20 00:00:00+00:00
1,607.57
1,719.39
1,573.37
1,718.57
42,786
60
0
2020-02-21 00:00:00+00:00
1,718.48
1,791.54
1,698.7
1,732.08
42,771
60
0
2020-02-22 00:00:00+00:00
1,732.32
1,774.43
1,669.85
1,749.14
42,799
60
0
2020-02-23 00:00:00+00:00
1,749.4
1,782.33
1,670.19
1,710.37
42,782
60
0
2020-02-24 00:00:00+00:00
1,709.81
1,744.1
1,646.62
1,668.49
42,759
60
0
2020-02-25 00:00:00+00:00
1,668.52
1,814.95
1,661.78
1,810.94
42,805
60
0
2020-02-26 00:00:00+00:00
1,811.65
1,871.92
1,801.36
1,833.23
42,816
60
0
2020-02-27 00:00:00+00:00
1,832.68
1,843.93
1,708.21
1,780.06
42,826
60
0
2020-02-28 00:00:00+00:00
1,779.87
1,801.57
1,710.57
1,767.48
42,808
60
0
2020-02-29 00:00:00+00:00
1,768.31
1,958.29
1,748.6
1,953.17
42,790
80
0
2020-03-01 00:00:00+00:00
1,951.7
1,962.44
1,867.04
1,933.22
42,690
80
0
2020-03-02 00:00:00+00:00
1,933.34
2,028.93
1,809.73
1,831.15
42,805
80
0
2020-03-03 00:00:00+00:00
1,831.13
1,843.81
1,714.14
1,738.1
42,808
80
0
2020-03-04 00:00:00+00:00
1,738.22
1,777.04
1,576.92
1,606.66
42,801
80
0
2020-03-05 00:00:00+00:00
1,605.89
1,633.92
1,442.09
1,476.57
42,778
80
0
2020-03-06 00:00:00+00:00
1,477.28
1,600.28
1,465.12
1,587.02
42,763
80
0
2020-03-07 00:00:00+00:00
1,586.54
1,668.51
1,571.45
1,590.74
42,734
80
0
2020-03-08 00:00:00+00:00
1,590.75
1,665.02
1,582.5
1,633.96
42,737
80
0
2020-03-09 00:00:00+00:00
1,634.46
1,694.58
1,590.59
1,620.86
42,794
80
0
2020-03-10 00:00:00+00:00
1,620.89
1,628.66
1,554.43
1,564.44
42,771
80
0
2020-03-11 00:00:00+00:00
1,564.3
1,744.5
1,558.64
1,668.82
42,757
80
0
2020-03-12 00:00:00+00:00
1,668.86
1,714.71
1,631.28
1,652.03
42,761
60
0
2020-03-13 00:00:00+00:00
1,651.83
1,752.77
1,606.36
1,659.89
42,774
60
0
2020-03-14 00:00:00+00:00
1,659.86
1,662.44
1,494.15
1,506.58
42,769
65
0
2020-03-15 00:00:00+00:00
1,506.27
1,555.39
1,441.59
1,487.63
42,700
65
0
2020-03-16 00:00:00+00:00
1,486.97
1,493.12
1,261.05
1,304.57
42,711
65
0
2020-03-17 00:00:00+00:00
1,304.34
1,366.82
1,275.71
1,285.42
42,732
65
0
2020-03-18 00:00:00+00:00
1,285.71
1,291.33
1,172.65
1,173.61
42,629
65
0
2020-03-19 00:00:00+00:00
1,173.78
1,229.2
1,141.02
1,215.13
42,630
65
0
2020-03-20 00:00:00+00:00
1,215.12
1,245.51
1,142.6
1,160.27
42,627
45
0
2020-03-21 00:00:00+00:00
1,159.75
1,218.27
1,153.31
1,168.98
42,592
45
0
2020-03-22 00:00:00+00:00
1,169.14
1,186.63
1,108.95
1,145.74
42,570
45
0
2020-03-23 00:00:00+00:00
1,145.75
1,195.7
1,095.32
1,193.87
42,599
45
0
2020-03-24 00:00:00+00:00
1,193.77
1,204.44
1,120.51
1,134.24
42,595
35
0
2020-03-25 00:00:00+00:00
1,134.29
1,174.37
1,117.23
1,138.18
42,575
35
0
2020-03-26 00:00:00+00:00
1,138.42
1,142.33
1,072.18
1,079.79
42,562
35
0
2020-03-27 00:00:00+00:00
1,079.53
1,120.91
1,040.33
1,044.46
42,571
35
0
2020-03-28 00:00:00+00:00
1,044.05
1,220.46
1,035.61
1,164.8
42,635
35
0
2020-03-29 00:00:00+00:00
1,164.41
1,263.07
1,158.91
1,238.91
42,571
35
0
2020-03-30 00:00:00+00:00
1,238.58
1,251.05
1,092.45
1,099.72
42,590
35
0
2020-03-31 00:00:00+00:00
1,099.97
1,109.39
992.58
998.93
42,084
35
0
2020-04-01 00:00:00+00:00
999.12
1,045.94
977.07
1,031.13
42,510
35
0
2020-04-02 00:00:00+00:00
1,031.31
1,068.92
999.85
1,063.34
42,558
35
0
2020-04-03 00:00:00+00:00
1,063.33
1,104.39
1,027.02
1,065.74
42,553
32
0
2020-04-04 00:00:00+00:00
1,065.78
1,096.9
1,044.34
1,054.41
42,551
32
0
2020-04-05 00:00:00+00:00
1,054.77
1,146.29
1,046.51
1,138.16
42,548
32
0
2020-04-06 00:00:00+00:00
1,138.21
1,173.1
1,111.94
1,143.66
42,631
32
0
2020-04-07 00:00:00+00:00
1,143.88
1,180.69
1,122.44
1,153.54
42,585
32
0
2020-04-08 00:00:00+00:00
1,153.4
1,217.19
1,140.53
1,182.79
42,583
32
0
2020-04-09 00:00:00+00:00
1,183.26
1,260.45
1,172.9
1,249.84
42,663
32
0
2020-04-10 00:00:00+00:00
1,249.48
1,281.41
1,224.12
1,256.45
42,625
32
0
2020-04-11 00:00:00+00:00
1,256.78
1,424.31
1,226.65
1,409.24
42,643
40
0
2020-04-12 00:00:00+00:00
1,409.36
1,413.73
1,317.56
1,328.28
42,659
40
0
2020-04-13 00:00:00+00:00
1,328.2
1,356.48
1,291.58
1,325.52
42,724
40
0
2020-04-14 00:00:00+00:00
1,325.25
1,425.08
1,305.24
1,315.57
42,711
40
0
2020-04-15 00:00:00+00:00
1,316.03
1,406.08
1,307.6
1,369.07
42,703
40
0
2020-04-16 00:00:00+00:00
1,368.93
1,465.02
1,354.95
1,371.91
42,701
40
0
2020-04-17 00:00:00+00:00
1,371.43
1,416.22
1,308.21
1,390.99
42,711
40
0
2020-04-18 00:00:00+00:00
1,391.04
1,523.43
1,376.91
1,516.67
42,722
40
0
2020-04-19 00:00:00+00:00
1,516.27
1,624.35
1,500.68
1,553.68
42,747
40
0
2020-04-20 00:00:00+00:00
1,553.87
1,573.7
1,445.58
1,470.85
42,726
40
0
2020-04-21 00:00:00+00:00
1,470.78
1,480.59
1,355.63
1,421.81
42,730
40
0
2020-04-22 00:00:00+00:00
1,421.74
1,450.98
1,300.71
1,324.97
42,710
40
0
2020-04-23 00:00:00+00:00
1,324.77
1,327.16
1,167.9
1,206.59
42,625
40
0
2020-04-24 00:00:00+00:00
1,206.9
1,244.29
1,173.36
1,228.35
42,496
37
0
2020-04-25 00:00:00+00:00
1,228.92
1,256.44
1,171.95
1,210.86
42,684
37
0
2020-04-26 00:00:00+00:00
1,210.87
1,251.77
1,150.08
1,157.41
41,993
37
0
2020-04-27 00:00:00+00:00
1,157.32
1,208.71
1,128.79
1,188.94
42,615
37
0
2020-04-28 00:00:00+00:00
1,188.39
1,275.2
1,177.95
1,206.86
42,652
37
0
2020-04-29 00:00:00+00:00
1,206.94
1,325.82
1,204.3
1,297.02
42,659
37
0
2020-04-30 00:00:00+00:00
1,296.71
1,302.54
1,225.86
1,290.52
42,652
37
0
2020-05-01 00:00:00+00:00
1,290.03
1,466.09
1,270.78
1,444.27
42,702
37
0
2020-05-02 00:00:00+00:00
1,443.91
1,469.12
1,321.33
1,347.59
42,730
37
0
2020-05-03 00:00:00+00:00
1,347.48
1,361.58
1,289.23
1,353.38
42,641
37
0
2020-05-04 00:00:00+00:00
1,353.23
1,353.64
1,245.5
1,272.56
42,699
37
0
2020-05-05 00:00:00+00:00
1,272.74
1,285.59
1,128.23
1,151.81
42,585
40
0
2020-05-06 00:00:00+00:00
1,151.66
1,194.7
1,091.43
1,118.87
42,589
40
0
2020-05-07 00:00:00+00:00
1,118.94
1,209.81
1,100.34
1,205.84
42,620
40
0
2020-05-08 00:00:00+00:00
1,205.76
1,232.37
1,064.04
1,097.31
42,593
35
0
2020-05-09 00:00:00+00:00
1,097.4
1,097.53
1,023.58
1,092.11
42,544
35
0
2020-05-10 00:00:00+00:00
1,092.19
1,215.8
1,089.4
1,210.91
42,626
35
0
2020-05-11 00:00:00+00:00
1,211.02
1,222.46
1,108.73
1,109.3
42,596
35
0
2020-05-12 00:00:00+00:00
1,109.63
1,146.96
1,055.22
1,132.96
42,596
35
0
2020-05-13 00:00:00+00:00
1,133.27
1,148.4
1,042.06
1,088.13
42,568
35
0
2020-05-14 00:00:00+00:00
1,088.63
1,167.46
1,068.01
1,124.72
42,555
35
0