Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 01:45:00
| 1,795
| 1,795
| 1,790
| 1,790
| 20,354.348387
| 36,435,786.82468
|
2023-05-05 01:46:00
| 1,790
| 1,790
| 1,790
| 1,790
| 2,056.453946
| 3,681,052.563734
|
2023-05-05 01:47:00
| 1,790
| 1,795
| 1,790
| 1,790
| 8,596.307321
| 15,401,934.559036
|
2023-05-05 01:48:00
| 1,790
| 1,790
| 1,790
| 1,790
| 2,474.042035
| 4,428,535.242811
|
2023-05-05 01:49:00
| 1,790
| 1,795
| 1,790
| 1,795
| 7,358.532585
| 13,208,493.10934
|
2023-05-05 01:50:00
| 1,795
| 1,800
| 1,790
| 1,800
| 2,422.676626
| 4,344,920.655797
|
2023-05-05 01:51:00
| 1,800
| 1,800
| 1,795
| 1,800
| 7,014.891319
| 12,593,313.133237
|
2023-05-05 01:52:00
| 1,795
| 1,800
| 1,795
| 1,795
| 1,045.1556
| 1,876,164.708585
|
2023-05-05 01:53:00
| 1,795
| 1,795
| 1,790
| 1,790
| 6,415.513288
| 11,507,617.434343
|
2023-05-05 01:54:00
| 1,790
| 1,795
| 1,790
| 1,795
| 2,010.502829
| 3,601,683.945948
|
2023-05-05 01:55:00
| 1,795
| 1,795
| 1,790
| 1,790
| 1,475.078564
| 2,641,996.266208
|
2023-05-05 01:56:00
| 1,795
| 1,795
| 1,790
| 1,795
| 3,118.621791
| 5,589,020.079683
|
2023-05-05 01:57:00
| 1,790
| 1,795
| 1,790
| 1,795
| 1,765.017476
| 3,161,836.488674
|
2023-05-05 01:58:00
| 1,795
| 1,795
| 1,795
| 1,795
| 562.477556
| 1,009,647.213864
|
2023-05-05 01:59:00
| 1,790
| 1,795
| 1,790
| 1,790
| 12,083.534471
| 21,638,450.61133
|
2023-05-05 02:00:00
| 1,790
| 1,790
| 1,790
| 1,790
| 10,849.003491
| 19,419,716.248031
|
2023-05-05 02:01:00
| 1,790
| 1,795
| 1,790
| 1,790
| 5,493.097745
| 9,834,087.673234
|
2023-05-05 02:02:00
| 1,790
| 1,795
| 1,790
| 1,795
| 29,805.307785
| 53,476,495.860264
|
2023-05-05 02:03:00
| 1,795
| 1,800
| 1,795
| 1,795
| 11,400.452346
| 20,490,139.525317
|
2023-05-05 02:04:00
| 1,795
| 1,800
| 1,795
| 1,800
| 13,463.640424
| 24,232,759.380066
|
2023-05-05 02:05:00
| 1,800
| 1,800
| 1,795
| 1,795
| 5,424.276921
| 9,762,286.003614
|
2023-05-05 02:06:00
| 1,795
| 1,800
| 1,795
| 1,800
| 11,495.464866
| 20,681,464.671683
|
2023-05-05 02:07:00
| 1,800
| 1,800
| 1,795
| 1,800
| 12,523.32625
| 22,541,972.249838
|
2023-05-05 02:08:00
| 1,800
| 1,800
| 1,795
| 1,800
| 35,007.000316
| 63,003,648.16187
|
2023-05-05 02:09:00
| 1,800
| 1,800
| 1,795
| 1,800
| 2,212.191579
| 3,974,843.569568
|
2023-05-05 02:10:00
| 1,800
| 1,800
| 1,795
| 1,800
| 418.422399
| 752,882.540962
|
2023-05-05 02:11:00
| 1,800
| 1,800
| 1,795
| 1,795
| 3,134.224598
| 5,637,523.9413
|
2023-05-05 02:12:00
| 1,795
| 1,800
| 1,795
| 1,795
| 18,994.735472
| 34,098,188.523012
|
2023-05-05 02:13:00
| 1,795
| 1,795
| 1,795
| 1,795
| 1,020.972494
| 1,832,645.627179
|
2023-05-05 02:14:00
| 1,795
| 1,795
| 1,795
| 1,795
| 263.871407
| 473,649.175403
|
2023-05-05 02:15:00
| 1,795
| 1,795
| 1,790
| 1,790
| 5,108.929341
| 9,156,394.501
|
2023-05-05 02:16:00
| 1,790
| 1,795
| 1,790
| 1,790
| 1,047.538431
| 1,876,729.949906
|
2023-05-05 02:17:00
| 1,790
| 1,790
| 1,785
| 1,785
| 92,006.582225
| 164,417,891.890702
|
2023-05-05 02:18:00
| 1,785
| 1,790
| 1,780
| 1,785
| 27,951.025655
| 49,876,545.636044
|
2023-05-05 02:19:00
| 1,780
| 1,790
| 1,780
| 1,785
| 11,032.870896
| 19,683,846.103097
|
2023-05-05 02:20:00
| 1,785
| 1,790
| 1,785
| 1,785
| 1,368.956069
| 2,447,206.480081
|
2023-05-05 02:21:00
| 1,785
| 1,795
| 1,785
| 1,790
| 11,846.949966
| 21,197,574.437625
|
2023-05-05 02:22:00
| 1,790
| 1,795
| 1,790
| 1,790
| 5,271.328084
| 9,443,263.083353
|
2023-05-05 02:23:00
| 1,790
| 1,790
| 1,790
| 1,790
| 9,679.432458
| 17,326,184.099176
|
2023-05-05 02:24:00
| 1,790
| 1,790
| 1,785
| 1,790
| 2,233.33012
| 3,992,929.650718
|
2023-05-05 02:25:00
| 1,790
| 1,790
| 1,785
| 1,785
| 30,400.192411
| 54,271,376.959391
|
2023-05-05 02:26:00
| 1,785
| 1,785
| 1,780
| 1,785
| 11,288.425785
| 20,148,217.284354
|
2023-05-05 02:27:00
| 1,785
| 1,785
| 1,785
| 1,785
| 80,412.686609
| 143,536,645.596351
|
2023-05-05 02:28:00
| 1,785
| 1,785
| 1,785
| 1,785
| 19,577.411738
| 34,945,679.951687
|
2023-05-05 02:29:00
| 1,785
| 1,785
| 1,785
| 1,785
| 9,488.188997
| 16,936,417.358895
|
2023-05-05 02:30:00
| 1,785
| 1,785
| 1,785
| 1,785
| 4,579.045401
| 8,173,596.041231
|
2023-05-05 02:31:00
| 1,785
| 1,785
| 1,775
| 1,780
| 108,758.902069
| 193,558,802.9141
|
2023-05-05 02:32:00
| 1,780
| 1,785
| 1,775
| 1,775
| 13,540.089738
| 24,120,376.721393
|
2023-05-05 02:33:00
| 1,780
| 1,780
| 1,775
| 1,775
| 9,470.960813
| 16,823,543.566123
|
2023-05-05 02:34:00
| 1,780
| 1,780
| 1,775
| 1,775
| 3,244.827317
| 5,771,768.042985
|
2023-05-05 02:35:00
| 1,775
| 1,780
| 1,775
| 1,775
| 6,534.271513
| 11,598,360.025853
|
2023-05-05 02:36:00
| 1,780
| 1,780
| 1,775
| 1,775
| 2,053.534154
| 3,651,100.64628
|
2023-05-05 02:37:00
| 1,775
| 1,775
| 1,775
| 1,775
| 10,184.373999
| 18,077,263.848154
|
2023-05-05 02:38:00
| 1,780
| 1,780
| 1,775
| 1,775
| 13,931.19191
| 24,732,501.967098
|
2023-05-05 02:39:00
| 1,775
| 1,780
| 1,775
| 1,780
| 31,526.165865
| 56,103,319.713319
|
2023-05-05 02:40:00
| 1,780
| 1,785
| 1,775
| 1,780
| 14,542.711134
| 25,879,815.056553
|
2023-05-05 02:41:00
| 1,775
| 1,785
| 1,775
| 1,775
| 7,768.512805
| 13,797,252.665886
|
2023-05-05 02:42:00
| 1,775
| 1,780
| 1,775
| 1,775
| 3,722.869937
| 6,614,048.841943
|
2023-05-05 02:43:00
| 1,775
| 1,775
| 1,775
| 1,775
| 2,180.350379
| 3,870,121.923293
|
2023-05-05 02:44:00
| 1,775
| 1,780
| 1,775
| 1,780
| 6,491.46868
| 11,525,265.031233
|
2023-05-05 02:45:00
| 1,780
| 1,780
| 1,770
| 1,770
| 123,779.034667
| 219,392,059.453259
|
2023-05-05 02:46:00
| 1,770
| 1,775
| 1,770
| 1,775
| 6,746.610784
| 11,952,383.945675
|
2023-05-05 02:47:00
| 1,775
| 1,775
| 1,770
| 1,770
| 20,888.489734
| 36,974,767.673401
|
2023-05-05 02:48:00
| 1,770
| 1,770
| 1,765
| 1,765
| 89,208.935079
| 157,808,905.658547
|
2023-05-05 02:49:00
| 1,770
| 1,770
| 1,765
| 1,765
| 23,353.888935
| 41,323,539.334929
|
2023-05-05 02:50:00
| 1,770
| 1,775
| 1,765
| 1,770
| 9,502.339194
| 16,831,071.84715
|
2023-05-05 02:51:00
| 1,770
| 1,775
| 1,765
| 1,770
| 11,078.677057
| 19,602,555.521045
|
2023-05-05 02:52:00
| 1,770
| 1,775
| 1,770
| 1,770
| 59,150.140193
| 104,696,593.212705
|
2023-05-05 02:53:00
| 1,775
| 1,775
| 1,765
| 1,775
| 7,890.583531
| 13,970,101.707198
|
2023-05-05 02:54:00
| 1,770
| 1,775
| 1,770
| 1,770
| 58,109.290737
| 102,880,781.808989
|
2023-05-05 02:55:00
| 1,775
| 1,775
| 1,775
| 1,775
| 3,029.291182
| 5,376,991.848086
|
2023-05-05 02:56:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,518.759244
| 13,315,469.048766
|
2023-05-05 02:57:00
| 1,775
| 1,775
| 1,770
| 1,770
| 660.288333
| 1,170,551.412277
|
2023-05-05 02:58:00
| 1,770
| 1,780
| 1,770
| 1,775
| 6,823.977061
| 12,111,818.045809
|
2023-05-05 02:59:00
| 1,775
| 1,780
| 1,775
| 1,775
| 12,054.764716
| 21,398,615.338302
|
2023-05-05 03:00:00
| 1,775
| 1,780
| 1,775
| 1,775
| 22,545.509961
| 40,036,197.436361
|
2023-05-05 03:01:00
| 1,775
| 1,780
| 1,775
| 1,780
| 115.603031
| 205,223.469362
|
2023-05-05 03:02:00
| 1,775
| 1,775
| 1,775
| 1,775
| 14,279.581735
| 25,346,257.579306
|
2023-05-05 03:03:00
| 1,775
| 1,775
| 1,775
| 1,775
| 8,655.890652
| 15,364,205.9073
|
2023-05-05 03:04:00
| 1,775
| 1,775
| 1,775
| 1,775
| 18,655.930875
| 33,114,277.303178
|
2023-05-05 03:05:00
| 1,775
| 1,775
| 1,775
| 1,775
| 283.656323
| 503,489.973023
|
2023-05-05 03:06:00
| 1,775
| 1,775
| 1,775
| 1,775
| 338.364654
| 600,597.261578
|
2023-05-05 03:07:00
| 1,780
| 1,780
| 1,780
| 1,780
| 18,678.722469
| 33,248,125.995283
|
2023-05-05 03:08:00
| 1,780
| 1,785
| 1,780
| 1,780
| 2,550.586439
| 4,542,833.724788
|
2023-05-05 03:09:00
| 1,780
| 1,785
| 1,775
| 1,780
| 23,415.102292
| 41,654,525.521299
|
2023-05-05 03:10:00
| 1,780
| 1,780
| 1,775
| 1,775
| 4,734.907411
| 8,410,177.703109
|
2023-05-05 03:11:00
| 1,775
| 1,775
| 1,775
| 1,775
| 1,712.763411
| 3,040,155.054312
|
2023-05-05 03:13:00
| 1,775
| 1,785
| 1,775
| 1,785
| 1,040.884114
| 1,847,599.302403
|
2023-05-05 03:14:00
| 1,780
| 1,785
| 1,780
| 1,780
| 2,056.824021
| 3,661,161.756632
|
2023-05-05 03:15:00
| 1,780
| 1,780
| 1,775
| 1,780
| 9,481.366459
| 16,856,137.409386
|
2023-05-05 03:16:00
| 1,775
| 1,775
| 1,775
| 1,775
| 702.878074
| 1,247,608.581794
|
2023-05-05 03:17:00
| 1,775
| 1,775
| 1,770
| 1,775
| 26,994.272803
| 47,811,602.713096
|
2023-05-05 03:18:00
| 1,770
| 1,775
| 1,770
| 1,775
| 766.440706
| 1,357,941.731284
|
2023-05-05 03:19:00
| 1,775
| 1,775
| 1,770
| 1,775
| 19,032.573172
| 33,760,335.648658
|
2023-05-05 03:20:00
| 1,775
| 1,775
| 1,775
| 1,775
| 21,142.574628
| 37,528,069.964984
|
2023-05-05 03:21:00
| 1,775
| 1,775
| 1,770
| 1,770
| 7,839.250235
| 13,875,499.235256
|
2023-05-05 03:22:00
| 1,770
| 1,775
| 1,770
| 1,770
| 989.168832
| 1,750,872.081298
|
2023-05-05 03:23:00
| 1,775
| 1,775
| 1,765
| 1,765
| 8,576.067225
| 15,177,730.507152
|
2023-05-05 03:24:00
| 1,765
| 1,770
| 1,765
| 1,765
| 3,474.384716
| 6,139,255.280267
|
2023-05-05 03:25:00
| 1,770
| 1,770
| 1,765
| 1,765
| 16,734.907122
| 29,585,586.330595
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.