Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 22:25:00
| 1,790
| 1,790
| 1,785
| 1,790
| 7,147.52252
| 12,760,142.075902
|
2023-05-04 22:26:00
| 1,790
| 1,790
| 1,780
| 1,780
| 92,132.87665
| 164,420,456.172829
|
2023-05-04 22:27:00
| 1,780
| 1,785
| 1,780
| 1,785
| 16,839.905842
| 30,030,526.515438
|
2023-05-04 22:28:00
| 1,780
| 1,790
| 1,780
| 1,785
| 83,715.186061
| 149,447,728.606114
|
2023-05-04 22:29:00
| 1,785
| 1,785
| 1,780
| 1,780
| 106,142.941953
| 189,451,968.195918
|
2023-05-04 22:30:00
| 1,780
| 1,785
| 1,780
| 1,785
| 24,028.490171
| 42,805,910.287259
|
2023-05-04 22:31:00
| 1,780
| 1,785
| 1,780
| 1,785
| 13,849.992896
| 24,688,780.462121
|
2023-05-04 22:32:00
| 1,785
| 1,785
| 1,775
| 1,780
| 78,737.261541
| 140,122,687.774276
|
2023-05-04 22:33:00
| 1,775
| 1,785
| 1,775
| 1,780
| 57,309.976277
| 101,900,402.883532
|
2023-05-04 22:34:00
| 1,780
| 1,780
| 1,775
| 1,780
| 63,629.271282
| 113,236,934.060824
|
2023-05-04 22:35:00
| 1,780
| 1,780
| 1,775
| 1,775
| 14,201.59908
| 25,262,045.291072
|
2023-05-04 22:36:00
| 1,780
| 1,780
| 1,775
| 1,775
| 36,126.357919
| 64,160,794.695499
|
2023-05-04 22:37:00
| 1,775
| 1,780
| 1,770
| 1,775
| 145,643.27844
| 258,518,780.264999
|
2023-05-04 22:38:00
| 1,775
| 1,780
| 1,770
| 1,775
| 81,692.952565
| 145,002,561.185811
|
2023-05-04 22:39:00
| 1,775
| 1,775
| 1,765
| 1,765
| 216,720.012569
| 383,572,930.68598
|
2023-05-04 22:40:00
| 1,765
| 1,770
| 1,765
| 1,765
| 72,272.282035
| 127,619,896.138072
|
2023-05-04 22:41:00
| 1,765
| 1,775
| 1,765
| 1,775
| 148,423.202165
| 262,718,781.263293
|
2023-05-04 22:42:00
| 1,770
| 1,775
| 1,770
| 1,770
| 49,535.642778
| 87,717,762.88208
|
2023-05-04 22:43:00
| 1,770
| 1,775
| 1,770
| 1,770
| 42,396.767553
| 75,120,450.676836
|
2023-05-04 22:44:00
| 1,770
| 1,775
| 1,770
| 1,770
| 98,390.289304
| 174,155,832.907079
|
2023-05-04 22:45:00
| 1,770
| 1,775
| 1,765
| 1,770
| 74,420.589443
| 131,820,452.744394
|
2023-05-04 22:46:00
| 1,775
| 1,780
| 1,770
| 1,780
| 95,304.174317
| 169,357,330.680059
|
2023-05-04 22:47:00
| 1,775
| 1,785
| 1,775
| 1,785
| 93,523.304136
| 166,540,810.449209
|
2023-05-04 22:48:00
| 1,785
| 1,785
| 1,775
| 1,780
| 107,400.465281
| 191,174,233.908992
|
2023-05-04 22:49:00
| 1,780
| 1,785
| 1,780
| 1,780
| 20,691.038464
| 36,830,132.736153
|
2023-05-04 22:50:00
| 1,780
| 1,785
| 1,780
| 1,780
| 21,176.564304
| 37,749,977.804799
|
2023-05-04 22:51:00
| 1,780
| 1,785
| 1,780
| 1,785
| 11,957.789507
| 21,291,789.578184
|
2023-05-04 22:52:00
| 1,780
| 1,785
| 1,780
| 1,780
| 18,440.633643
| 32,828,940.938932
|
2023-05-04 22:53:00
| 1,780
| 1,785
| 1,775
| 1,780
| 78,324.104307
| 139,425,068.330694
|
2023-05-04 22:54:00
| 1,780
| 1,790
| 1,775
| 1,785
| 88,269.062775
| 157,508,437.598811
|
2023-05-04 22:55:00
| 1,785
| 1,790
| 1,785
| 1,790
| 42,745.152405
| 76,472,514.972056
|
2023-05-04 22:56:00
| 1,790
| 1,790
| 1,785
| 1,785
| 57,397.119553
| 102,722,794.289403
|
2023-05-04 22:57:00
| 1,790
| 1,790
| 1,780
| 1,780
| 74,178.114815
| 132,422,801.956899
|
2023-05-04 22:58:00
| 1,785
| 1,785
| 1,780
| 1,785
| 7,095.382604
| 12,641,096.105159
|
2023-05-04 22:59:00
| 1,785
| 1,785
| 1,780
| 1,780
| 10,494.801722
| 18,702,097.942393
|
2023-05-04 23:00:00
| 1,780
| 1,785
| 1,780
| 1,780
| 8,954.336879
| 15,954,821.70092
|
2023-05-04 23:01:00
| 1,785
| 1,785
| 1,780
| 1,780
| 26,138.779242
| 46,555,551.448202
|
2023-05-04 23:02:00
| 1,785
| 1,790
| 1,780
| 1,785
| 96,532.333352
| 172,329,423.340958
|
2023-05-04 23:03:00
| 1,790
| 1,795
| 1,785
| 1,790
| 76,571.633588
| 137,052,352.497823
|
2023-05-04 23:04:00
| 1,795
| 1,795
| 1,790
| 1,790
| 68,171.444491
| 122,137,259.721006
|
2023-05-04 23:05:00
| 1,790
| 1,795
| 1,785
| 1,790
| 87,909.875776
| 157,351,734.42221
|
2023-05-04 23:06:00
| 1,790
| 1,790
| 1,785
| 1,790
| 23,447.600925
| 41,920,888.708789
|
2023-05-04 23:07:00
| 1,790
| 1,790
| 1,785
| 1,785
| 15,513.094785
| 27,699,879.887059
|
2023-05-04 23:08:00
| 1,785
| 1,790
| 1,780
| 1,785
| 59,398.773708
| 106,040,041.258328
|
2023-05-04 23:09:00
| 1,785
| 1,790
| 1,780
| 1,780
| 13,764.38564
| 24,518,065.768092
|
2023-05-04 23:10:00
| 1,780
| 1,785
| 1,780
| 1,780
| 20,703.89756
| 36,864,725.171561
|
2023-05-04 23:11:00
| 1,780
| 1,785
| 1,780
| 1,780
| 95,046.176418
| 169,195,240.956243
|
2023-05-04 23:12:00
| 1,780
| 1,785
| 1,780
| 1,780
| 22,294.854761
| 39,697,971.329006
|
2023-05-04 23:13:00
| 1,780
| 1,785
| 1,780
| 1,780
| 7,325.420925
| 13,051,566.520914
|
2023-05-04 23:14:00
| 1,780
| 1,785
| 1,780
| 1,785
| 4,452.495359
| 7,927,711.472868
|
2023-05-04 23:15:00
| 1,785
| 1,785
| 1,780
| 1,785
| 6,051.449966
| 10,786,018.319025
|
2023-05-04 23:16:00
| 1,785
| 1,785
| 1,780
| 1,780
| 8,528.07641
| 15,197,115.425621
|
2023-05-04 23:17:00
| 1,780
| 1,785
| 1,775
| 1,780
| 77,065.382409
| 137,190,454.842948
|
2023-05-04 23:18:00
| 1,775
| 1,780
| 1,770
| 1,770
| 218,644.915239
| 387,987,778.474461
|
2023-05-04 23:19:00
| 1,770
| 1,775
| 1,765
| 1,765
| 297,689.716843
| 525,752,726.930214
|
2023-05-04 23:20:00
| 1,765
| 1,775
| 1,765
| 1,770
| 49,012.641245
| 86,771,871.833768
|
2023-05-04 23:21:00
| 1,770
| 1,775
| 1,770
| 1,770
| 57,454.341744
| 101,702,354.44165
|
2023-05-04 23:22:00
| 1,770
| 1,775
| 1,765
| 1,770
| 49,879.789099
| 88,229,424.08818
|
2023-05-04 23:23:00
| 1,770
| 1,775
| 1,765
| 1,765
| 63,337.738801
| 112,076,300.173815
|
2023-05-04 23:24:00
| 1,765
| 1,775
| 1,765
| 1,775
| 117,674.015792
| 208,415,872.043661
|
2023-05-04 23:25:00
| 1,775
| 1,780
| 1,770
| 1,775
| 54,717.040564
| 97,108,560.836594
|
2023-05-04 23:26:00
| 1,775
| 1,780
| 1,775
| 1,775
| 42,200.626885
| 74,906,168.900153
|
2023-05-04 23:27:00
| 1,775
| 1,780
| 1,775
| 1,775
| 75,935.234911
| 134,795,852.185156
|
2023-05-04 23:28:00
| 1,775
| 1,780
| 1,775
| 1,775
| 24,571.39259
| 43,618,825.15553
|
2023-05-04 23:29:00
| 1,775
| 1,780
| 1,775
| 1,775
| 38,723.741616
| 68,746,132.014803
|
2023-05-04 23:30:00
| 1,775
| 1,780
| 1,770
| 1,775
| 41,015.703249
| 72,791,370.319182
|
2023-05-04 23:31:00
| 1,775
| 1,775
| 1,770
| 1,775
| 18,340.153381
| 32,551,045.344533
|
2023-05-04 23:32:00
| 1,775
| 1,775
| 1,775
| 1,775
| 6,422.837993
| 11,400,537.438179
|
2023-05-04 23:33:00
| 1,775
| 1,780
| 1,775
| 1,780
| 10,764.119691
| 19,141,552.396906
|
2023-05-04 23:34:00
| 1,780
| 1,780
| 1,770
| 1,780
| 39,990.783336
| 71,024,342.144534
|
2023-05-04 23:35:00
| 1,775
| 1,780
| 1,775
| 1,775
| 35,559.419669
| 63,129,145.63507
|
2023-05-04 23:36:00
| 1,775
| 1,775
| 1,775
| 1,775
| 37,488.169736
| 66,541,501.280672
|
2023-05-04 23:37:00
| 1,775
| 1,780
| 1,775
| 1,780
| 13,224.053892
| 23,516,498.225332
|
2023-05-04 23:38:00
| 1,780
| 1,780
| 1,775
| 1,780
| 68,087.047271
| 121,190,859.685714
|
2023-05-04 23:39:00
| 1,780
| 1,780
| 1,780
| 1,780
| 13,056.776031
| 23,241,061.33445
|
2023-05-04 23:40:00
| 1,780
| 1,780
| 1,775
| 1,780
| 22,031.974067
| 39,201,237.835475
|
2023-05-04 23:41:00
| 1,775
| 1,780
| 1,775
| 1,780
| 7,643.639662
| 13,582,074.510705
|
2023-05-04 23:42:00
| 1,780
| 1,780
| 1,775
| 1,780
| 34,754.45335
| 61,853,338.89392
|
2023-05-04 23:43:00
| 1,780
| 1,780
| 1,775
| 1,780
| 20,428.937318
| 36,362,107.865941
|
2023-05-04 23:44:00
| 1,780
| 1,790
| 1,775
| 1,785
| 92,086.946631
| 164,281,498.751859
|
2023-05-04 23:45:00
| 1,790
| 1,795
| 1,785
| 1,790
| 291,237.434871
| 520,786,159.779254
|
2023-05-04 23:46:00
| 1,790
| 1,790
| 1,785
| 1,790
| 30,339.718388
| 54,304,426.499055
|
2023-05-04 23:47:00
| 1,790
| 1,795
| 1,790
| 1,790
| 38,657.31338
| 69,215,863.564958
|
2023-05-04 23:48:00
| 1,790
| 1,790
| 1,785
| 1,790
| 43,358.65733
| 77,449,997.544297
|
2023-05-04 23:49:00
| 1,790
| 1,790
| 1,785
| 1,785
| 101,666.147828
| 181,479,097.454441
|
2023-05-04 23:50:00
| 1,785
| 1,785
| 1,780
| 1,785
| 13,586.062817
| 24,227,979.769728
|
2023-05-04 23:51:00
| 1,780
| 1,790
| 1,780
| 1,785
| 35,594.613143
| 63,585,773.792454
|
2023-05-04 23:52:00
| 1,785
| 1,790
| 1,785
| 1,785
| 24,103.628729
| 43,028,631.080633
|
2023-05-04 23:53:00
| 1,785
| 1,790
| 1,785
| 1,785
| 65,141.758796
| 116,280,118.766936
|
2023-05-04 23:54:00
| 1,785
| 1,785
| 1,780
| 1,780
| 25,315.213663
| 45,162,444.011893
|
2023-05-04 23:55:00
| 1,785
| 1,785
| 1,780
| 1,785
| 18,403.623062
| 32,837,208.260403
|
2023-05-04 23:56:00
| 1,785
| 1,785
| 1,780
| 1,780
| 8,858.415272
| 15,811,342.959407
|
2023-05-04 23:57:00
| 1,785
| 1,785
| 1,780
| 1,785
| 18,475.321299
| 32,963,728.155418
|
2023-05-04 23:58:00
| 1,780
| 1,785
| 1,780
| 1,785
| 7,438.484445
| 13,262,115.795945
|
2023-05-04 23:59:00
| 1,780
| 1,785
| 1,780
| 1,780
| 37,026.841337
| 65,999,353.133759
|
2023-05-05 00:00:00
| 1,780
| 1,785
| 1,780
| 1,780
| 7,707.005939
| 13,743,232.313772
|
2023-05-05 00:01:00
| 1,780
| 1,785
| 1,780
| 1,785
| 32,864.089829
| 58,539,483.336169
|
2023-05-05 00:02:00
| 1,785
| 1,785
| 1,780
| 1,780
| 12,117.519652
| 21,590,351.632917
|
2023-05-05 00:03:00
| 1,780
| 1,790
| 1,780
| 1,790
| 27,955.821278
| 49,914,235.400186
|
2023-05-05 00:04:00
| 1,790
| 1,790
| 1,785
| 1,785
| 22,127.03368
| 39,533,562.803453
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.