Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 05:09:00
| 1,795
| 1,800
| 1,795
| 1,800
| 13,839.687514
| 24,901,973.486776
|
2023-05-05 05:10:00
| 1,800
| 1,800
| 1,800
| 1,800
| 7,683.847452
| 13,830,925.413726
|
2023-05-05 05:11:00
| 1,800
| 1,800
| 1,795
| 1,795
| 15,474.610409
| 27,846,601.248809
|
2023-05-05 05:12:00
| 1,795
| 1,800
| 1,795
| 1,800
| 8,893.209656
| 16,004,596.199147
|
2023-05-05 05:13:00
| 1,800
| 1,800
| 1,795
| 1,795
| 5,176.879575
| 9,299,323.22429
|
2023-05-05 05:14:00
| 1,800
| 1,805
| 1,800
| 1,800
| 23,084.052506
| 41,573,843.63844
|
2023-05-05 05:15:00
| 1,800
| 1,805
| 1,800
| 1,800
| 23,688.721521
| 42,642,976.114405
|
2023-05-05 05:16:00
| 1,800
| 1,800
| 1,795
| 1,800
| 8,467.486994
| 15,236,430.680661
|
2023-05-05 05:17:00
| 1,800
| 1,800
| 1,800
| 1,800
| 1,468.837966
| 2,643,908.339124
|
2023-05-05 05:18:00
| 1,795
| 1,795
| 1,790
| 1,790
| 12,418.705505
| 22,285,293.517923
|
2023-05-05 05:19:00
| 1,790
| 1,790
| 1,790
| 1,790
| 11,632.383233
| 20,821,965.987195
|
2023-05-05 05:20:00
| 1,790
| 1,790
| 1,785
| 1,790
| 13,840.744648
| 24,770,945.551329
|
2023-05-05 05:21:00
| 1,790
| 1,795
| 1,790
| 1,795
| 791.746437
| 1,418,060.444884
|
2023-05-05 05:22:00
| 1,790
| 1,790
| 1,790
| 1,790
| 4,408.79004
| 7,891,734.17083
|
2023-05-05 05:23:00
| 1,790
| 1,790
| 1,790
| 1,790
| 2,594.268295
| 4,643,740.248784
|
2023-05-05 05:24:00
| 1,790
| 1,795
| 1,790
| 1,790
| 3,352.834589
| 6,001,607.339635
|
2023-05-05 05:25:00
| 1,790
| 1,790
| 1,785
| 1,790
| 42.776336
| 76,489.427626
|
2023-05-05 05:26:00
| 1,790
| 1,790
| 1,790
| 1,790
| 12,144.592919
| 21,738,821.324384
|
2023-05-05 05:27:00
| 1,795
| 1,795
| 1,795
| 1,795
| 3,911.949318
| 7,021,949.025972
|
2023-05-05 05:28:00
| 1,795
| 1,795
| 1,795
| 1,795
| 388.427756
| 697,227.822828
|
2023-05-05 05:29:00
| 1,790
| 1,790
| 1,790
| 1,790
| 13,338.376423
| 23,875,693.796669
|
2023-05-05 05:30:00
| 1,790
| 1,795
| 1,790
| 1,795
| 3,151.303703
| 5,649,923.88508
|
2023-05-05 05:31:00
| 1,790
| 1,795
| 1,790
| 1,790
| 1,838.078029
| 3,290,187.029225
|
2023-05-05 05:32:00
| 1,795
| 1,800
| 1,795
| 1,800
| 18,938.054002
| 34,046,292.199931
|
2023-05-05 05:33:00
| 1,795
| 1,795
| 1,795
| 1,795
| 1,275.640162
| 2,289,774.090664
|
2023-05-05 05:34:00
| 1,795
| 1,800
| 1,795
| 1,795
| 7,968.656029
| 14,305,217.085657
|
2023-05-05 05:35:00
| 1,795
| 1,795
| 1,795
| 1,795
| 3,267.477631
| 5,865,122.346819
|
2023-05-05 05:36:00
| 1,795
| 1,795
| 1,790
| 1,790
| 15,989.659117
| 28,632,316.548789
|
2023-05-05 05:37:00
| 1,790
| 1,795
| 1,790
| 1,795
| 3,487.333028
| 6,244,083.191338
|
2023-05-05 05:38:00
| 1,790
| 1,795
| 1,785
| 1,785
| 39,359.089588
| 70,275,551.45185
|
2023-05-05 05:39:00
| 1,785
| 1,790
| 1,785
| 1,790
| 2,378.63075
| 4,251,193.609816
|
2023-05-05 05:40:00
| 1,785
| 1,790
| 1,785
| 1,790
| 19,566.062619
| 35,022,326.165192
|
2023-05-05 05:41:00
| 1,790
| 1,790
| 1,785
| 1,785
| 7,059.859821
| 12,614,229.230017
|
2023-05-05 05:42:00
| 1,785
| 1,785
| 1,785
| 1,785
| 12,283.593832
| 21,926,214.990066
|
2023-05-05 05:43:00
| 1,785
| 1,790
| 1,785
| 1,790
| 1,199.498428
| 2,142,087.222863
|
2023-05-05 05:44:00
| 1,785
| 1,790
| 1,785
| 1,785
| 429.392185
| 766,590.127723
|
2023-05-05 05:45:00
| 1,785
| 1,790
| 1,785
| 1,785
| 28,302.862949
| 50,530,684.310071
|
2023-05-05 05:46:00
| 1,785
| 1,785
| 1,780
| 1,785
| 1,030.411717
| 1,839,159.836526
|
2023-05-05 05:47:00
| 1,785
| 1,785
| 1,775
| 1,775
| 44,794.350481
| 79,736,587.912969
|
2023-05-05 05:48:00
| 1,780
| 1,780
| 1,780
| 1,780
| 25,028.573948
| 44,550,861.62744
|
2023-05-05 05:49:00
| 1,780
| 1,780
| 1,775
| 1,780
| 22,442.014476
| 39,860,182.332899
|
2023-05-05 05:50:00
| 1,780
| 1,785
| 1,780
| 1,780
| 5,591.219649
| 9,963,709.651132
|
2023-05-05 05:51:00
| 1,780
| 1,785
| 1,780
| 1,785
| 2,454.702479
| 4,370,771.474243
|
2023-05-05 05:52:00
| 1,785
| 1,785
| 1,780
| 1,780
| 1,752.997337
| 3,128,389.887001
|
2023-05-05 05:53:00
| 1,780
| 1,785
| 1,780
| 1,785
| 3,493.744957
| 6,231,970.429572
|
2023-05-05 05:54:00
| 1,785
| 1,785
| 1,785
| 1,785
| 553.679452
| 988,317.82107
|
2023-05-05 05:55:00
| 1,780
| 1,785
| 1,780
| 1,785
| 3,162.631027
| 5,630,815.868022
|
2023-05-05 05:56:00
| 1,780
| 1,780
| 1,780
| 1,780
| 2,653.061595
| 4,722,449.638708
|
2023-05-05 05:57:00
| 1,780
| 1,785
| 1,780
| 1,785
| 19,476.532599
| 34,716,674.338381
|
2023-05-05 05:58:00
| 1,785
| 1,785
| 1,780
| 1,780
| 2,977.024392
| 5,308,087.655702
|
2023-05-05 05:59:00
| 1,780
| 1,785
| 1,780
| 1,785
| 663.420998
| 1,182,790.047554
|
2023-05-05 06:00:00
| 1,785
| 1,785
| 1,780
| 1,785
| 19,244.570534
| 34,337,851.318079
|
2023-05-05 06:01:00
| 1,785
| 1,785
| 1,780
| 1,785
| 4,403.927395
| 7,854,732.204509
|
2023-05-05 06:02:00
| 1,785
| 1,790
| 1,780
| 1,785
| 5,320.399746
| 9,484,676.853672
|
2023-05-05 06:03:00
| 1,780
| 1,785
| 1,780
| 1,780
| 23,481.184863
| 41,811,002.65551
|
2023-05-05 06:04:00
| 1,780
| 1,780
| 1,780
| 1,780
| 550.087877
| 979,156.421772
|
2023-05-05 06:05:00
| 1,785
| 1,785
| 1,780
| 1,785
| 12,249.916619
| 21,835,756.923595
|
2023-05-05 06:06:00
| 1,785
| 1,785
| 1,780
| 1,785
| 12,888.04434
| 22,963,671.701912
|
2023-05-05 06:07:00
| 1,785
| 1,785
| 1,780
| 1,780
| 6,876.106571
| 12,245,933.957478
|
2023-05-05 06:08:00
| 1,780
| 1,785
| 1,780
| 1,785
| 6,878.129463
| 12,243,848.855009
|
2023-05-05 06:09:00
| 1,780
| 1,785
| 1,780
| 1,780
| 7,346.216646
| 13,090,186.86543
|
2023-05-05 06:10:00
| 1,780
| 1,785
| 1,780
| 1,780
| 7,854.153007
| 13,989,066.536828
|
2023-05-05 06:11:00
| 1,780
| 1,780
| 1,780
| 1,780
| 624.4324
| 1,111,489.672
|
2023-05-05 06:12:00
| 1,780
| 1,785
| 1,780
| 1,785
| 10,688.64905
| 19,027,453.98118
|
2023-05-05 06:13:00
| 1,785
| 1,785
| 1,780
| 1,780
| 5,742.908234
| 10,225,898.915861
|
2023-05-05 06:14:00
| 1,780
| 1,780
| 1,780
| 1,780
| 3,747.857981
| 6,671,187.206465
|
2023-05-05 06:15:00
| 1,780
| 1,780
| 1,780
| 1,780
| 5,413.285571
| 9,635,648.316611
|
2023-05-05 06:16:00
| 1,775
| 1,780
| 1,775
| 1,780
| 13,968.207135
| 24,796,016.29622
|
2023-05-05 06:17:00
| 1,780
| 1,780
| 1,775
| 1,775
| 9,163.067037
| 16,269,569.720673
|
2023-05-05 06:18:00
| 1,775
| 1,780
| 1,775
| 1,780
| 25,740.944167
| 45,784,978.929783
|
2023-05-05 06:19:00
| 1,780
| 1,780
| 1,775
| 1,775
| 12,664.750103
| 22,523,368.317562
|
2023-05-05 06:20:00
| 1,775
| 1,780
| 1,775
| 1,780
| 5,110.955958
| 9,088,957.649677
|
2023-05-05 06:21:00
| 1,775
| 1,780
| 1,775
| 1,780
| 8,430.668632
| 14,965,286.696872
|
2023-05-05 06:22:00
| 1,780
| 1,780
| 1,775
| 1,775
| 4,894.056492
| 8,705,369.223912
|
2023-05-05 06:23:00
| 1,775
| 1,780
| 1,775
| 1,780
| 657.967838
| 1,167,935.047299
|
2023-05-05 06:24:00
| 1,780
| 1,780
| 1,775
| 1,775
| 491.634343
| 874,680.425125
|
2023-05-05 06:25:00
| 1,780
| 1,780
| 1,780
| 1,780
| 11,918.013576
| 21,214,064.165173
|
2023-05-05 06:26:00
| 1,780
| 1,780
| 1,780
| 1,780
| 4,367.488155
| 7,774,128.915811
|
2023-05-05 06:27:00
| 1,780
| 1,780
| 1,780
| 1,780
| 4,993.96878
| 8,889,264.427741
|
2023-05-05 06:28:00
| 1,780
| 1,780
| 1,775
| 1,780
| 5,429.130463
| 9,653,436.038463
|
2023-05-05 06:29:00
| 1,780
| 1,780
| 1,775
| 1,780
| 489.357376
| 870,966.254051
|
2023-05-05 06:30:00
| 1,780
| 1,780
| 1,775
| 1,775
| 9,372.145897
| 16,639,410.175869
|
2023-05-05 06:31:00
| 1,775
| 1,780
| 1,775
| 1,775
| 47,585.202611
| 84,463,818.904898
|
2023-05-05 06:32:00
| 1,775
| 1,775
| 1,775
| 1,775
| 14,618.278334
| 25,947,444.042655
|
2023-05-05 06:33:00
| 1,770
| 1,770
| 1,770
| 1,770
| 6,920.155804
| 12,248,675.77331
|
2023-05-05 06:34:00
| 1,770
| 1,780
| 1,770
| 1,780
| 13,786.765513
| 24,467,548.821678
|
2023-05-05 06:35:00
| 1,780
| 1,780
| 1,770
| 1,770
| 6,565.980514
| 11,645,303.614612
|
2023-05-05 06:36:00
| 1,770
| 1,780
| 1,770
| 1,775
| 5,416.851118
| 9,614,891.250833
|
2023-05-05 06:37:00
| 1,775
| 1,775
| 1,775
| 1,775
| 11,587.338154
| 20,567,525.224184
|
2023-05-05 06:38:00
| 1,775
| 1,775
| 1,770
| 1,775
| 1,356.39509
| 2,406,094.593458
|
2023-05-05 06:39:00
| 1,775
| 1,775
| 1,770
| 1,775
| 9,233.025168
| 16,366,165.706931
|
2023-05-05 06:40:00
| 1,770
| 1,775
| 1,770
| 1,775
| 5,500.948361
| 9,761,591.662175
|
2023-05-05 06:41:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,338.586165
| 13,007,895.557474
|
2023-05-05 06:42:00
| 1,770
| 1,775
| 1,770
| 1,775
| 10,384.012309
| 18,424,340.141661
|
2023-05-05 06:43:00
| 1,775
| 1,775
| 1,770
| 1,770
| 14,654.972215
| 25,991,989.356479
|
2023-05-05 06:44:00
| 1,770
| 1,775
| 1,770
| 1,775
| 74,511.431365
| 131,886,380.319953
|
2023-05-05 06:45:00
| 1,770
| 1,770
| 1,765
| 1,770
| 21,962.952307
| 38,874,397.254123
|
2023-05-05 06:46:00
| 1,770
| 1,770
| 1,770
| 1,770
| 9,089.519954
| 16,088,450.318208
|
2023-05-05 06:47:00
| 1,770
| 1,770
| 1,765
| 1,765
| 39,906.356107
| 70,633,266.498475
|
2023-05-05 06:48:00
| 1,765
| 1,785
| 1,765
| 1,775
| 76,203.810125
| 135,440,660.363221
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.