Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 00:05:00
| 1,785
| 1,790
| 1,780
| 1,785
| 69,697.230322
| 124,411,107.246573
|
2023-05-05 00:06:00
| 1,785
| 1,790
| 1,780
| 1,780
| 29,280.899009
| 52,268,580.196481
|
2023-05-05 00:07:00
| 1,780
| 1,785
| 1,780
| 1,785
| 8,805.734502
| 15,701,715.768802
|
2023-05-05 00:08:00
| 1,785
| 1,785
| 1,780
| 1,780
| 16,935.766746
| 30,189,254.516713
|
2023-05-05 00:09:00
| 1,780
| 1,785
| 1,780
| 1,780
| 12,757.178232
| 22,709,485.809913
|
2023-05-05 00:10:00
| 1,780
| 1,785
| 1,780
| 1,780
| 91,573.358109
| 163,000,677.433539
|
2023-05-05 00:11:00
| 1,780
| 1,785
| 1,780
| 1,780
| 53,096.859062
| 94,532,210.284289
|
2023-05-05 00:12:00
| 1,785
| 1,785
| 1,780
| 1,780
| 28,122.387854
| 50,117,200.054827
|
2023-05-05 00:13:00
| 1,785
| 1,785
| 1,780
| 1,780
| 17,106.318194
| 30,450,753.178148
|
2023-05-05 00:14:00
| 1,780
| 1,785
| 1,780
| 1,785
| 13,174.632263
| 23,502,511.823104
|
2023-05-05 00:15:00
| 1,785
| 1,785
| 1,780
| 1,785
| 55,686.076743
| 99,398,965.263298
|
2023-05-05 00:16:00
| 1,785
| 1,790
| 1,785
| 1,785
| 36,137.245498
| 64,528,642.60775
|
2023-05-05 00:17:00
| 1,790
| 1,790
| 1,780
| 1,785
| 32,067.406825
| 57,086,269.352415
|
2023-05-05 00:18:00
| 1,785
| 1,790
| 1,780
| 1,785
| 27,285.111685
| 48,698,054.447393
|
2023-05-05 00:19:00
| 1,790
| 1,790
| 1,785
| 1,790
| 8,203.596397
| 14,662,633.109352
|
2023-05-05 00:20:00
| 1,790
| 1,790
| 1,785
| 1,790
| 37,386.995388
| 66,869,819.156858
|
2023-05-05 00:21:00
| 1,790
| 1,790
| 1,785
| 1,785
| 66,453.546354
| 118,733,407.589376
|
2023-05-05 00:22:00
| 1,785
| 1,790
| 1,785
| 1,785
| 38,491.625531
| 68,764,632.93049
|
2023-05-05 00:23:00
| 1,785
| 1,795
| 1,785
| 1,790
| 92,495.643047
| 165,500,322.757073
|
2023-05-05 00:24:00
| 1,790
| 1,795
| 1,790
| 1,795
| 21,285.804848
| 38,197,045.819006
|
2023-05-05 00:25:00
| 1,795
| 1,795
| 1,790
| 1,795
| 31,222.350636
| 55,896,188.291082
|
2023-05-05 00:26:00
| 1,795
| 1,795
| 1,795
| 1,795
| 28,493.265147
| 51,145,410.939745
|
2023-05-05 00:27:00
| 1,790
| 1,800
| 1,790
| 1,800
| 82,481.1076
| 148,180,530.529608
|
2023-05-05 00:28:00
| 1,800
| 1,810
| 1,795
| 1,805
| 279,067.54841
| 502,980,184.28108
|
2023-05-05 00:29:00
| 1,805
| 1,810
| 1,805
| 1,810
| 248,597.715778
| 449,914,265.324768
|
2023-05-05 00:30:00
| 1,810
| 1,810
| 1,800
| 1,805
| 121,773.078611
| 219,894,319.178477
|
2023-05-05 00:31:00
| 1,810
| 1,810
| 1,800
| 1,805
| 65,041.227762
| 117,495,642.458742
|
2023-05-05 00:32:00
| 1,805
| 1,810
| 1,805
| 1,810
| 28,805.562447
| 52,057,667.449363
|
2023-05-05 00:33:00
| 1,810
| 1,810
| 1,805
| 1,810
| 82,869.741796
| 149,934,155.057835
|
2023-05-05 00:34:00
| 1,810
| 1,810
| 1,800
| 1,805
| 116,608.748268
| 210,480,079.029912
|
2023-05-05 00:35:00
| 1,805
| 1,805
| 1,800
| 1,805
| 21,510.875616
| 38,797,778.64456
|
2023-05-05 00:36:00
| 1,805
| 1,805
| 1,800
| 1,805
| 23,303.399394
| 42,022,139.376537
|
2023-05-05 00:37:00
| 1,805
| 1,805
| 1,800
| 1,805
| 25,662.641451
| 46,282,693.552865
|
2023-05-05 00:38:00
| 1,805
| 1,805
| 1,800
| 1,805
| 36,708.55403
| 66,208,312.16644
|
2023-05-05 00:39:00
| 1,805
| 1,805
| 1,800
| 1,805
| 40,271.75396
| 72,565,812.621611
|
2023-05-05 00:40:00
| 1,805
| 1,805
| 1,800
| 1,805
| 14,871.334415
| 26,800,765.848492
|
2023-05-05 00:41:00
| 1,805
| 1,805
| 1,800
| 1,805
| 6,614.999857
| 11,925,955.301131
|
2023-05-05 00:42:00
| 1,805
| 1,805
| 1,800
| 1,805
| 49,310.049387
| 88,936,377.077251
|
2023-05-05 00:43:00
| 1,805
| 1,805
| 1,800
| 1,800
| 50,255.581412
| 90,497,787.808664
|
2023-05-05 00:44:00
| 1,800
| 1,805
| 1,800
| 1,805
| 17,750.099248
| 32,014,525.210243
|
2023-05-05 00:45:00
| 1,805
| 1,805
| 1,800
| 1,805
| 42,212.61066
| 76,175,683.135282
|
2023-05-05 00:46:00
| 1,805
| 1,805
| 1,800
| 1,800
| 17,193.76554
| 30,949,327.125927
|
2023-05-05 00:47:00
| 1,805
| 1,805
| 1,800
| 1,805
| 10,172.312288
| 18,326,187.862566
|
2023-05-05 00:48:00
| 1,805
| 1,805
| 1,800
| 1,805
| 10,128.672204
| 18,269,534.032742
|
2023-05-05 00:49:00
| 1,800
| 1,805
| 1,800
| 1,805
| 9,608.032963
| 17,336,475.444595
|
2023-05-05 00:50:00
| 1,800
| 1,805
| 1,800
| 1,805
| 20,320.76378
| 36,667,912.889085
|
2023-05-05 00:51:00
| 1,805
| 1,810
| 1,800
| 1,800
| 44,032.333484
| 79,432,787.986244
|
2023-05-05 00:52:00
| 1,805
| 1,805
| 1,800
| 1,805
| 6,505.640042
| 11,726,605.016127
|
2023-05-05 00:53:00
| 1,800
| 1,805
| 1,795
| 1,795
| 221,056.104636
| 397,894,181.857264
|
2023-05-05 00:54:00
| 1,800
| 1,800
| 1,795
| 1,795
| 76,124.041947
| 136,643,379.605441
|
2023-05-05 00:55:00
| 1,790
| 1,790
| 1,780
| 1,785
| 154,415.704755
| 275,871,955.035636
|
2023-05-05 00:56:00
| 1,785
| 1,790
| 1,785
| 1,790
| 22,221.398297
| 39,676,216.077204
|
2023-05-05 00:57:00
| 1,790
| 1,790
| 1,785
| 1,785
| 85,365.302458
| 152,413,282.428208
|
2023-05-05 00:58:00
| 1,785
| 1,790
| 1,785
| 1,785
| 10,752.960006
| 19,194,061.6212
|
2023-05-05 00:59:00
| 1,785
| 1,790
| 1,785
| 1,790
| 4,242.650215
| 7,578,760.679047
|
2023-05-05 01:00:00
| 1,790
| 1,790
| 1,785
| 1,785
| 27,589.440776
| 49,248,838.172433
|
2023-05-05 01:01:00
| 1,785
| 1,785
| 1,780
| 1,785
| 38,701.502875
| 69,063,694.784153
|
2023-05-05 01:02:00
| 1,785
| 1,790
| 1,780
| 1,785
| 23,779.785046
| 42,453,231.074844
|
2023-05-05 01:03:00
| 1,785
| 1,785
| 1,780
| 1,785
| 18,583.163414
| 33,161,392.076857
|
2023-05-05 01:04:00
| 1,785
| 1,785
| 1,780
| 1,785
| 3,320.5192
| 5,912,947.838315
|
2023-05-05 01:05:00
| 1,780
| 1,785
| 1,780
| 1,780
| 5,699.016372
| 10,148,505.663403
|
2023-05-05 01:06:00
| 1,780
| 1,785
| 1,780
| 1,780
| 2,911.750858
| 5,185,092.688706
|
2023-05-05 01:07:00
| 1,780
| 1,785
| 1,780
| 1,785
| 54,682.025757
| 97,522,754.737073
|
2023-05-05 01:08:00
| 1,785
| 1,790
| 1,785
| 1,785
| 2,902.196866
| 5,182,684.501002
|
2023-05-05 01:09:00
| 1,785
| 1,795
| 1,785
| 1,795
| 87,836.78496
| 157,025,533.698042
|
2023-05-05 01:10:00
| 1,795
| 1,795
| 1,795
| 1,795
| 41,068.186121
| 73,717,394.087087
|
2023-05-05 01:11:00
| 1,800
| 1,800
| 1,795
| 1,800
| 48,320.928471
| 86,976,891.106169
|
2023-05-05 01:12:00
| 1,800
| 1,800
| 1,790
| 1,790
| 29,825.73311
| 53,601,154.263933
|
2023-05-05 01:13:00
| 1,795
| 1,800
| 1,790
| 1,800
| 41,834.989029
| 75,238,882.678913
|
2023-05-05 01:14:00
| 1,800
| 1,800
| 1,795
| 1,795
| 113,510.641912
| 203,766,681.338389
|
2023-05-05 01:15:00
| 1,790
| 1,800
| 1,790
| 1,800
| 26,936.902006
| 48,362,651.122226
|
2023-05-05 01:16:00
| 1,795
| 1,800
| 1,795
| 1,795
| 7,765.281932
| 13,939,792.40039
|
2023-05-05 01:17:00
| 1,795
| 1,800
| 1,795
| 1,800
| 30,078.57681
| 54,114,316.665415
|
2023-05-05 01:18:00
| 1,800
| 1,800
| 1,800
| 1,800
| 13,155.801468
| 23,680,442.64267
|
2023-05-05 01:19:00
| 1,800
| 1,805
| 1,800
| 1,805
| 31,565.829433
| 56,959,715.85423
|
2023-05-05 01:20:00
| 1,805
| 1,805
| 1,800
| 1,805
| 63,744.924841
| 115,052,883.522627
|
2023-05-05 01:21:00
| 1,800
| 1,805
| 1,800
| 1,800
| 13,839.470391
| 24,961,368.901685
|
2023-05-05 01:22:00
| 1,800
| 1,800
| 1,800
| 1,800
| 32,930.682178
| 59,275,227.919914
|
2023-05-05 01:23:00
| 1,800
| 1,805
| 1,800
| 1,800
| 16,934.972792
| 30,497,746.134508
|
2023-05-05 01:24:00
| 1,805
| 1,805
| 1,800
| 1,800
| 23,381.506438
| 42,101,911.159998
|
2023-05-05 01:25:00
| 1,800
| 1,800
| 1,795
| 1,795
| 12,229.900143
| 22,001,611.474304
|
2023-05-05 01:26:00
| 1,795
| 1,800
| 1,795
| 1,795
| 2,844.739232
| 5,111,204.357861
|
2023-05-05 01:27:00
| 1,795
| 1,800
| 1,795
| 1,800
| 8,479.231013
| 15,239,137.98686
|
2023-05-05 01:28:00
| 1,795
| 1,800
| 1,795
| 1,795
| 25,696.995566
| 46,228,546.873742
|
2023-05-05 01:29:00
| 1,795
| 1,800
| 1,795
| 1,795
| 2,963.812538
| 5,329,372.122473
|
2023-05-05 01:30:00
| 1,795
| 1,800
| 1,795
| 1,795
| 16,567.005355
| 29,737,857.94511
|
2023-05-05 01:31:00
| 1,795
| 1,800
| 1,795
| 1,795
| 31,340.911197
| 56,256,991.15505
|
2023-05-05 01:32:00
| 1,795
| 1,795
| 1,790
| 1,795
| 7,500.336264
| 13,462,963.682691
|
2023-05-05 01:33:00
| 1,795
| 1,795
| 1,790
| 1,790
| 40,384.851576
| 72,310,383.31456
|
2023-05-05 01:34:00
| 1,790
| 1,795
| 1,785
| 1,790
| 74,650.55785
| 133,624,062.515761
|
2023-05-05 01:35:00
| 1,785
| 1,790
| 1,785
| 1,785
| 25,451.493642
| 45,532,957.291666
|
2023-05-05 01:36:00
| 1,790
| 1,795
| 1,785
| 1,795
| 12,066.700144
| 21,606,465.646505
|
2023-05-05 01:37:00
| 1,795
| 1,795
| 1,795
| 1,795
| 1,329.136423
| 2,385,799.879034
|
2023-05-05 01:38:00
| 1,795
| 1,795
| 1,790
| 1,795
| 5,098.361498
| 9,140,291.81322
|
2023-05-05 01:39:00
| 1,795
| 1,795
| 1,790
| 1,790
| 20,569.84619
| 36,900,565.392323
|
2023-05-05 01:40:00
| 1,790
| 1,800
| 1,790
| 1,800
| 26,990.126634
| 48,434,757.629546
|
2023-05-05 01:41:00
| 1,790
| 1,800
| 1,790
| 1,800
| 571.25672
| 1,026,518.292587
|
2023-05-05 01:42:00
| 1,800
| 1,800
| 1,790
| 1,795
| 8,881.749233
| 15,948,837.49794
|
2023-05-05 01:43:00
| 1,795
| 1,795
| 1,795
| 1,795
| 109.556212
| 196,653.399984
|
2023-05-05 01:44:00
| 1,795
| 1,795
| 1,795
| 1,795
| 1,776.6284
| 3,189,047.978772
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.