Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 03:26:00
| 1,770
| 1,770
| 1,770
| 1,770
| 3,408.948725
| 6,033,839.243569
|
2023-05-05 03:27:00
| 1,775
| 1,775
| 1,770
| 1,775
| 6,981.471101
| 12,385,629.666467
|
2023-05-05 03:28:00
| 1,775
| 1,775
| 1,770
| 1,770
| 3,150.348463
| 5,591,535.428301
|
2023-05-05 03:29:00
| 1,775
| 1,775
| 1,775
| 1,775
| 3,223.589452
| 5,721,871.276839
|
2023-05-05 03:30:00
| 1,770
| 1,770
| 1,765
| 1,770
| 22,014.606114
| 38,955,331.076371
|
2023-05-05 03:31:00
| 1,770
| 1,770
| 1,765
| 1,765
| 5,090.074374
| 8,998,644.842808
|
2023-05-05 03:32:00
| 1,765
| 1,770
| 1,765
| 1,765
| 35,544.342412
| 62,737,205.004741
|
2023-05-05 03:33:00
| 1,765
| 1,770
| 1,765
| 1,770
| 2,281.077452
| 4,027,230.079778
|
2023-05-05 03:34:00
| 1,765
| 1,770
| 1,765
| 1,770
| 20,308.555217
| 35,933,729.748174
|
2023-05-05 03:35:00
| 1,765
| 1,775
| 1,765
| 1,770
| 31,415.695449
| 55,602,621.730431
|
2023-05-05 03:36:00
| 1,770
| 1,775
| 1,770
| 1,770
| 3,306.284548
| 5,852,138.59483
|
2023-05-05 03:37:00
| 1,775
| 1,775
| 1,770
| 1,770
| 20,103.612512
| 35,603,023.797616
|
2023-05-05 03:38:00
| 1,770
| 1,770
| 1,765
| 1,765
| 3,305.369483
| 5,846,959.784402
|
2023-05-05 03:39:00
| 1,770
| 1,770
| 1,765
| 1,765
| 2,465.778851
| 4,355,499.533148
|
2023-05-05 03:40:00
| 1,765
| 1,770
| 1,765
| 1,770
| 4,487.357956
| 7,937,623.582669
|
2023-05-05 03:41:00
| 1,770
| 1,775
| 1,770
| 1,775
| 5,451.353788
| 9,651,357.672031
|
2023-05-05 03:42:00
| 1,775
| 1,775
| 1,775
| 1,775
| 27.58338
| 48,960.499997
|
2023-05-05 03:43:00
| 1,770
| 1,770
| 1,770
| 1,770
| 230.235308
| 407,516.494417
|
2023-05-05 03:44:00
| 1,770
| 1,770
| 1,770
| 1,770
| 508.755009
| 900,496.366249
|
2023-05-05 03:45:00
| 1,770
| 1,775
| 1,770
| 1,775
| 7,189.374515
| 12,753,473.891603
|
2023-05-05 03:46:00
| 1,775
| 1,780
| 1,770
| 1,780
| 29,013.325633
| 51,500,702.891568
|
2023-05-05 03:47:00
| 1,780
| 1,780
| 1,775
| 1,775
| 19,668.89246
| 34,918,995.823655
|
2023-05-05 03:48:00
| 1,775
| 1,775
| 1,770
| 1,770
| 558.008376
| 988,553.593986
|
2023-05-05 03:49:00
| 1,770
| 1,770
| 1,770
| 1,770
| 3,263.674297
| 5,776,703.505779
|
2023-05-05 03:51:00
| 1,770
| 1,775
| 1,765
| 1,770
| 64,117.922228
| 113,485,014.708416
|
2023-05-05 03:52:00
| 1,770
| 1,770
| 1,765
| 1,765
| 2,853.286235
| 5,040,081.846777
|
2023-05-05 03:53:00
| 1,770
| 1,770
| 1,765
| 1,765
| 6,551.953427
| 11,577,765.68618
|
2023-05-05 03:54:00
| 1,765
| 1,770
| 1,765
| 1,765
| 73,330.332004
| 129,507,662.686095
|
2023-05-05 03:55:00
| 1,770
| 1,775
| 1,765
| 1,770
| 87,124.976184
| 154,212,878.186198
|
2023-05-05 03:56:00
| 1,770
| 1,780
| 1,770
| 1,775
| 16,659.651393
| 29,585,593.937573
|
2023-05-05 03:57:00
| 1,775
| 1,775
| 1,775
| 1,775
| 933.867459
| 1,657,614.740577
|
2023-05-05 03:58:00
| 1,770
| 1,775
| 1,770
| 1,775
| 91.106823
| 161,428.091007
|
2023-05-05 03:59:00
| 1,775
| 1,780
| 1,775
| 1,775
| 7,192.972075
| 12,767,855.894012
|
2023-05-05 04:00:00
| 1,770
| 1,780
| 1,770
| 1,775
| 2,696.017494
| 4,790,305.891199
|
2023-05-05 04:01:00
| 1,775
| 1,775
| 1,770
| 1,770
| 4,198.524895
| 7,431,960.546868
|
2023-05-05 04:02:00
| 1,770
| 1,775
| 1,770
| 1,775
| 432.015024
| 766,279.053559
|
2023-05-05 04:04:00
| 1,775
| 1,775
| 1,770
| 1,770
| 1,661.332997
| 2,942,755.835465
|
2023-05-05 04:05:00
| 1,775
| 1,775
| 1,775
| 1,775
| 9,828.026412
| 17,444,746.881478
|
2023-05-05 04:06:00
| 1,775
| 1,780
| 1,775
| 1,780
| 976.479855
| 1,733,279.833169
|
2023-05-05 04:07:00
| 1,780
| 1,780
| 1,780
| 1,780
| 649.425287
| 1,155,977.011483
|
2023-05-05 04:08:00
| 1,775
| 1,775
| 1,775
| 1,775
| 368.221603
| 653,593.345343
|
2023-05-05 04:09:00
| 1,775
| 1,775
| 1,775
| 1,775
| 2,240.954271
| 3,977,693.830972
|
2023-05-05 04:10:00
| 1,775
| 1,780
| 1,775
| 1,780
| 2,071.194754
| 3,679,485.576754
|
2023-05-05 04:11:00
| 1,780
| 1,780
| 1,775
| 1,780
| 188.935419
| 336,164.201479
|
2023-05-05 04:12:00
| 1,775
| 1,780
| 1,775
| 1,780
| 32,076.358155
| 56,961,285.621716
|
2023-05-05 04:13:00
| 1,775
| 1,775
| 1,775
| 1,775
| 1,149.006535
| 2,039,486.600193
|
2023-05-05 04:14:00
| 1,775
| 1,780
| 1,775
| 1,775
| 8,899.076308
| 15,795,916.627239
|
2023-05-05 04:15:00
| 1,775
| 1,775
| 1,775
| 1,775
| 6,931.382267
| 12,303,203.52428
|
2023-05-05 04:16:00
| 1,775
| 1,775
| 1,775
| 1,775
| 1,520.929676
| 2,699,650.1749
|
2023-05-05 04:17:00
| 1,775
| 1,775
| 1,770
| 1,775
| 4,152.668327
| 7,367,040.947466
|
2023-05-05 04:18:00
| 1,775
| 1,775
| 1,770
| 1,770
| 9,869.780117
| 17,476,263.172085
|
2023-05-05 04:19:00
| 1,775
| 1,775
| 1,775
| 1,775
| 1,052.566975
| 1,868,306.380146
|
2023-05-05 04:20:00
| 1,770
| 1,775
| 1,770
| 1,770
| 16,108.281472
| 28,518,522.229065
|
2023-05-05 04:21:00
| 1,770
| 1,775
| 1,770
| 1,775
| 6,782.208026
| 12,006,400.919984
|
2023-05-05 04:22:00
| 1,775
| 1,780
| 1,775
| 1,780
| 8,668.695484
| 15,395,197.298627
|
2023-05-05 04:23:00
| 1,775
| 1,775
| 1,775
| 1,775
| 418.815137
| 743,396.868725
|
2023-05-05 04:24:00
| 1,780
| 1,780
| 1,775
| 1,775
| 10,671.375739
| 18,991,690.224863
|
2023-05-05 04:25:00
| 1,780
| 1,795
| 1,780
| 1,790
| 99,108.234038
| 176,997,633.653383
|
2023-05-05 04:26:00
| 1,790
| 1,790
| 1,785
| 1,790
| 21,966.077487
| 39,236,546.910022
|
2023-05-05 04:27:00
| 1,790
| 1,795
| 1,790
| 1,790
| 25,054.018808
| 44,847,147.264669
|
2023-05-05 04:28:00
| 1,790
| 1,790
| 1,785
| 1,785
| 22,590.404145
| 40,323,955.19844
|
2023-05-05 04:29:00
| 1,785
| 1,790
| 1,785
| 1,790
| 4,347.752398
| 7,780,579.700689
|
2023-05-05 04:30:00
| 1,790
| 1,790
| 1,785
| 1,790
| 4,535.396429
| 8,117,118.159527
|
2023-05-05 04:31:00
| 1,790
| 1,790
| 1,785
| 1,790
| 1,151.097203
| 2,057,299.078491
|
2023-05-05 04:32:00
| 1,785
| 1,790
| 1,785
| 1,790
| 1,185.338972
| 2,119,560.2443
|
2023-05-05 04:33:00
| 1,790
| 1,790
| 1,785
| 1,790
| 9,967.905834
| 17,815,819.922391
|
2023-05-05 04:34:00
| 1,790
| 1,795
| 1,785
| 1,795
| 10,195.429888
| 18,278,333.755939
|
2023-05-05 04:35:00
| 1,790
| 1,790
| 1,790
| 1,790
| 2,442.079867
| 4,371,322.962091
|
2023-05-05 04:36:00
| 1,790
| 1,790
| 1,790
| 1,790
| 1,758.05621
| 3,146,920.615596
|
2023-05-05 04:37:00
| 1,790
| 1,790
| 1,790
| 1,790
| 1,881.714679
| 3,368,269.274801
|
2023-05-05 04:39:00
| 1,790
| 1,790
| 1,785
| 1,785
| 2,618.543812
| 4,686,660.905391
|
2023-05-05 04:40:00
| 1,785
| 1,790
| 1,785
| 1,785
| 36,157.218531
| 64,542,943.964284
|
2023-05-05 04:41:00
| 1,785
| 1,785
| 1,785
| 1,785
| 4,425.691178
| 7,899,858.75207
|
2023-05-05 04:42:00
| 1,785
| 1,785
| 1,780
| 1,780
| 2,694.769553
| 4,805,370.983598
|
2023-05-05 04:43:00
| 1,780
| 1,785
| 1,780
| 1,780
| 1,094.064671
| 1,948,834.974781
|
2023-05-05 04:44:00
| 1,780
| 1,785
| 1,780
| 1,785
| 486.35402
| 867,863.512678
|
2023-05-05 04:45:00
| 1,780
| 1,785
| 1,780
| 1,780
| 6,480.37536
| 11,537,872.10816
|
2023-05-05 04:46:00
| 1,780
| 1,785
| 1,780
| 1,780
| 8,304.061219
| 14,793,774.127233
|
2023-05-05 04:47:00
| 1,780
| 1,780
| 1,780
| 1,780
| 1,926.966602
| 3,430,000.550955
|
2023-05-05 04:48:00
| 1,780
| 1,785
| 1,780
| 1,780
| 9,712.339856
| 17,306,126.304229
|
2023-05-05 04:49:00
| 1,785
| 1,785
| 1,785
| 1,785
| 2,342.629806
| 4,181,594.202871
|
2023-05-05 04:50:00
| 1,785
| 1,785
| 1,785
| 1,785
| 1,086.160907
| 1,938,797.218638
|
2023-05-05 04:51:00
| 1,785
| 1,785
| 1,780
| 1,780
| 2,788.393871
| 4,977,268.059182
|
2023-05-05 04:52:00
| 1,785
| 1,785
| 1,785
| 1,785
| 1,594.2891
| 2,845,806.043714
|
2023-05-05 04:53:00
| 1,785
| 1,790
| 1,785
| 1,790
| 199.350431
| 356,723.126176
|
2023-05-05 04:54:00
| 1,785
| 1,790
| 1,785
| 1,785
| 1,623.772552
| 2,901,225.908037
|
2023-05-05 04:55:00
| 1,785
| 1,790
| 1,785
| 1,785
| 1,353.250726
| 2,416,517.486626
|
2023-05-05 04:56:00
| 1,785
| 1,785
| 1,785
| 1,785
| 1,388.889018
| 2,479,166.897826
|
2023-05-05 04:57:00
| 1,790
| 1,790
| 1,790
| 1,790
| 3,050.307807
| 5,460,050.974458
|
2023-05-05 04:58:00
| 1,790
| 1,790
| 1,785
| 1,790
| 6,630.235417
| 11,838,856.687053
|
2023-05-05 04:59:00
| 1,780
| 1,790
| 1,780
| 1,790
| 3,551.483352
| 6,328,359.67955
|
2023-05-05 05:00:00
| 1,790
| 1,795
| 1,790
| 1,795
| 62,263.073663
| 111,642,998.737133
|
2023-05-05 05:01:00
| 1,785
| 1,785
| 1,785
| 1,785
| 1,260.945878
| 2,250,788.391766
|
2023-05-05 05:02:00
| 1,790
| 1,795
| 1,790
| 1,795
| 865.437044
| 1,553,379.678953
|
2023-05-05 05:03:00
| 1,795
| 1,795
| 1,795
| 1,795
| 611.384002
| 1,097,434.282836
|
2023-05-05 05:04:00
| 1,795
| 1,795
| 1,795
| 1,795
| 4,820.043432
| 8,651,977.961194
|
2023-05-05 05:05:00
| 1,795
| 1,795
| 1,795
| 1,795
| 3,569.547045
| 6,407,336.945021
|
2023-05-05 05:06:00
| 1,795
| 1,795
| 1,795
| 1,795
| 35,170.361894
| 63,130,799.600161
|
2023-05-05 05:07:00
| 1,795
| 1,795
| 1,790
| 1,795
| 1,304.074345
| 2,339,541.352167
|
2023-05-05 05:08:00
| 1,795
| 1,795
| 1,795
| 1,795
| 15,953.964411
| 28,637,366.117494
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.