Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 07:49:00 | 1,580 | 1,585 | 1,580 | 1,585 | 196.291359 | 311,104.225377 |
2023-05-11 07:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 6,902.846409 | 10,930,828.21634 |
2023-05-11 07:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 2,675.330834 | 4,233,041.117429 |
2023-05-11 07:52:00 | 1,585 | 1,590 | 1,580 | 1,585 | 52,189.153444 | 82,745,657.405509 |
2023-05-11 07:53:00 | 1,590 | 1,590 | 1,585 | 1,590 | 10,575.891018 | 16,812,797.044162 |
2023-05-11 07:54:00 | 1,590 | 1,590 | 1,590 | 1,590 | 71,876.176712 | 114,283,120.971349 |
2023-05-11 07:55:00 | 1,590 | 1,595 | 1,590 | 1,595 | 24,699.693775 | 39,371,012.537011 |
2023-05-11 07:56:00 | 1,595 | 1,595 | 1,590 | 1,595 | 45,084.739311 | 71,884,734.524468 |
2023-05-11 07:57:00 | 1,590 | 1,595 | 1,590 | 1,595 | 38,674.511383 | 61,638,003.263001 |
2023-05-11 07:58:00 | 1,595 | 1,595 | 1,590 | 1,590 | 12,702.018282 | 20,249,886.169099 |
2023-05-11 07:59:00 | 1,590 | 1,595 | 1,590 | 1,595 | 46,056.861843 | 73,362,243.058677 |
2023-05-11 08:00:00 | 1,595 | 1,595 | 1,595 | 1,595 | 35,543.486263 | 56,691,860.589772 |
2023-05-11 08:01:00 | 1,595 | 1,600 | 1,595 | 1,595 | 51,741.202221 | 82,764,524.828089 |
2023-05-11 08:02:00 | 1,600 | 1,605 | 1,595 | 1,605 | 27,653.875626 | 44,248,174.724504 |
2023-05-11 08:03:00 | 1,605 | 1,605 | 1,605 | 1,605 | 10,944.034557 | 17,565,175.463776 |
2023-05-11 08:04:00 | 1,605 | 1,605 | 1,600 | 1,605 | 7,807.945176 | 12,512,316.60571 |
2023-05-11 08:05:00 | 1,605 | 1,605 | 1,605 | 1,605 | 256.443118 | 411,591.204374 |
2023-05-11 08:06:00 | 1,605 | 1,605 | 1,600 | 1,600 | 59,540.104384 | 95,269,603.508106 |
2023-05-11 08:07:00 | 1,595 | 1,600 | 1,595 | 1,595 | 44,097.975285 | 70,371,244.525196 |
2023-05-11 08:08:00 | 1,595 | 1,595 | 1,590 | 1,595 | 39,827.479186 | 63,518,234.130413 |
2023-05-11 08:09:00 | 1,595 | 1,600 | 1,595 | 1,595 | 8,372.519255 | 13,354,795.171164 |
2023-05-11 08:10:00 | 1,595 | 1,600 | 1,595 | 1,600 | 3,920.881582 | 6,253,889.044862 |
2023-05-11 08:11:00 | 1,600 | 1,600 | 1,595 | 1,600 | 18,362.601726 | 29,306,258.502433 |
2023-05-11 08:12:00 | 1,600 | 1,600 | 1,595 | 1,595 | 13,676.601996 | 21,824,759.033281 |
2023-05-11 08:13:00 | 1,595 | 1,600 | 1,595 | 1,595 | 36,561.513001 | 58,318,454.800922 |
2023-05-11 08:14:00 | 1,595 | 1,595 | 1,595 | 1,595 | 10,513.039576 | 16,768,298.124342 |
2023-05-11 08:15:00 | 1,595 | 1,595 | 1,590 | 1,595 | 3,360.228321 | 5,352,532.139788 |
2023-05-11 08:16:00 | 1,595 | 1,595 | 1,590 | 1,595 | 39,696.850094 | 63,194,186.87659 |
2023-05-11 08:17:00 | 1,595 | 1,595 | 1,590 | 1,590 | 6,243.033325 | 9,937,804.847655 |
2023-05-11 08:18:00 | 1,590 | 1,595 | 1,590 | 1,595 | 49,339.056868 | 78,695,466.936453 |
2023-05-11 08:19:00 | 1,595 | 1,595 | 1,590 | 1,590 | 18,894.147552 | 30,133,821.644332 |
2023-05-11 08:20:00 | 1,590 | 1,595 | 1,590 | 1,590 | 53,695.877199 | 85,377,293.561418 |
2023-05-11 08:21:00 | 1,590 | 1,590 | 1,590 | 1,590 | 16,742.511932 | 26,620,593.971498 |
2023-05-11 08:22:00 | 1,595 | 1,595 | 1,590 | 1,590 | 5,132.390595 | 8,174,324.750574 |
2023-05-11 08:23:00 | 1,590 | 1,590 | 1,590 | 1,590 | 49,975.727756 | 79,461,407.132549 |
2023-05-11 08:24:00 | 1,585 | 1,590 | 1,585 | 1,585 | 17,358.274671 | 27,516,794.206306 |
2023-05-11 08:25:00 | 1,585 | 1,590 | 1,585 | 1,590 | 22,824.975442 | 36,275,316.088543 |
2023-05-11 08:26:00 | 1,590 | 1,590 | 1,585 | 1,585 | 12,778.104209 | 20,274,759.839616 |
2023-05-11 08:27:00 | 1,590 | 1,590 | 1,585 | 1,585 | 37,619.733371 | 59,649,037.607984 |
2023-05-11 08:28:00 | 1,585 | 1,585 | 1,585 | 1,585 | 31,388.024903 | 49,750,019.470573 |
2023-05-11 08:29:00 | 1,585 | 1,585 | 1,580 | 1,585 | 30,323.561557 | 48,059,027.496397 |
2023-05-11 08:30:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,543.303877 | 18,272,296.828486 |
2023-05-11 08:31:00 | 1,580 | 1,580 | 1,580 | 1,580 | 5,744.682626 | 9,076,598.548827 |
2023-05-11 08:32:00 | 1,580 | 1,585 | 1,580 | 1,585 | 3,780.19518 | 5,988,917.399671 |
2023-05-11 08:33:00 | 1,585 | 1,585 | 1,580 | 1,585 | 2,818.702302 | 4,464,624.506372 |
2023-05-11 08:34:00 | 1,585 | 1,585 | 1,585 | 1,585 | 13,684.26009 | 21,689,552.243363 |
2023-05-11 08:35:00 | 1,585 | 1,585 | 1,585 | 1,585 | 11,487.385631 | 18,207,506.225008 |
2023-05-11 08:36:00 | 1,585 | 1,585 | 1,585 | 1,585 | 19,775.79203 | 31,344,630.368184 |
2023-05-11 08:37:00 | 1,585 | 1,585 | 1,585 | 1,585 | 29,236.499618 | 46,339,851.895164 |
2023-05-11 08:38:00 | 1,585 | 1,590 | 1,585 | 1,590 | 19,687.073686 | 31,204,029.299533 |
2023-05-11 08:39:00 | 1,585 | 1,590 | 1,585 | 1,590 | 7,501.906255 | 11,915,605.152256 |
2023-05-11 08:40:00 | 1,590 | 1,590 | 1,585 | 1,585 | 8,705.051235 | 13,835,988.574984 |
2023-05-11 08:41:00 | 1,585 | 1,590 | 1,580 | 1,585 | 32,440.03389 | 51,431,405.820773 |
2023-05-11 08:42:00 | 1,585 | 1,585 | 1,585 | 1,585 | 12,891.291532 | 20,432,697.078902 |
2023-05-11 08:43:00 | 1,585 | 1,585 | 1,585 | 1,585 | 16,071.619733 | 25,473,517.276805 |
2023-05-11 08:44:00 | 1,585 | 1,590 | 1,585 | 1,590 | 12,176.956913 | 19,314,361.547669 |
2023-05-11 08:45:00 | 1,590 | 1,590 | 1,585 | 1,585 | 16,378.551828 | 25,979,189.400213 |
2023-05-11 08:46:00 | 1,585 | 1,585 | 1,580 | 1,585 | 26,429.752557 | 41,891,107.802576 |
2023-05-11 08:47:00 | 1,585 | 1,585 | 1,585 | 1,585 | 16,979.013234 | 26,911,735.976017 |
2023-05-11 08:48:00 | 1,585 | 1,590 | 1,580 | 1,580 | 42,945.007109 | 67,929,590.139822 |
2023-05-11 08:49:00 | 1,580 | 1,585 | 1,580 | 1,580 | 11,184.532174 | 17,699,425.508955 |
2023-05-11 08:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 13,514.142513 | 21,415,837.999398 |
2023-05-11 08:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 5,953.477222 | 9,433,730.2305 |
2023-05-11 08:52:00 | 1,580 | 1,585 | 1,580 | 1,585 | 16,919.50309 | 26,805,686.024984 |
2023-05-11 08:53:00 | 1,585 | 1,585 | 1,585 | 1,585 | 26,904.789765 | 42,644,091.776891 |
2023-05-11 08:54:00 | 1,585 | 1,590 | 1,585 | 1,585 | 72,266.637916 | 114,557,146.982144 |
2023-05-11 08:55:00 | 1,585 | 1,585 | 1,580 | 1,585 | 8,865.136298 | 14,050,636.602109 |
2023-05-11 08:56:00 | 1,580 | 1,585 | 1,580 | 1,580 | 11,120.858104 | 17,590,536.177068 |
2023-05-11 08:57:00 | 1,580 | 1,585 | 1,580 | 1,585 | 81,548.802929 | 129,203,435.970163 |
2023-05-11 08:58:00 | 1,585 | 1,585 | 1,580 | 1,580 | 10,183.988621 | 16,099,617.940702 |
2023-05-11 08:59:00 | 1,580 | 1,585 | 1,580 | 1,580 | 34,441.160318 | 54,524,759.757897 |
2023-05-11 08:59:00 | 1,580 | 1,585 | 1,580 | 1,580 | 34,441.160318 | 54,524,759.757897 |
2023-05-11 09:00:00 | 1,580 | 1,590 | 1,580 | 1,590 | 65,045.877686 | 103,011,131.339094 |
2023-05-11 09:01:00 | 1,590 | 1,590 | 1,575 | 1,580 | 164,100.549779 | 259,785,492.353128 |
2023-05-11 09:02:00 | 1,580 | 1,580 | 1,575 | 1,580 | 83,913.757243 | 132,432,047.379745 |
2023-05-11 09:03:00 | 1,580 | 1,585 | 1,580 | 1,580 | 37,833.744575 | 59,783,998.080202 |
2023-05-11 09:04:00 | 1,580 | 1,580 | 1,575 | 1,575 | 110,108.40085 | 173,889,205.562245 |
2023-05-11 09:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 104,296.410419 | 164,139,435.642076 |
2023-05-11 09:06:00 | 1,570 | 1,575 | 1,565 | 1,570 | 129,552.535989 | 203,301,312.247628 |
2023-05-11 09:07:00 | 1,570 | 1,575 | 1,565 | 1,570 | 109,150.982001 | 171,370,324.191855 |
2023-05-11 09:08:00 | 1,570 | 1,575 | 1,565 | 1,570 | 102,251.475743 | 160,298,160.51337 |
2023-05-11 09:09:00 | 1,565 | 1,570 | 1,565 | 1,570 | 114,872.425837 | 179,785,938.897535 |
2023-05-11 09:10:00 | 1,565 | 1,570 | 1,560 | 1,565 | 140,299.365112 | 219,485,657.982267 |
2023-05-11 09:11:00 | 1,565 | 1,570 | 1,560 | 1,570 | 68,340.50776 | 106,938,341.369408 |
2023-05-11 09:12:00 | 1,570 | 1,570 | 1,560 | 1,565 | 104,383.582239 | 163,312,699.656936 |
2023-05-11 09:13:00 | 1,565 | 1,570 | 1,560 | 1,570 | 39,809.129444 | 62,324,668.088641 |
2023-05-11 09:14:00 | 1,570 | 1,570 | 1,565 | 1,565 | 34,617.724759 | 54,247,907.497685 |
2023-05-11 09:15:00 | 1,565 | 1,570 | 1,560 | 1,565 | 99,270.529106 | 155,410,791.655165 |
2023-05-11 09:16:00 | 1,565 | 1,570 | 1,565 | 1,570 | 46,696.913414 | 73,137,983.753431 |
2023-05-11 09:17:00 | 1,570 | 1,575 | 1,565 | 1,570 | 90,476.423566 | 142,045,858.561562 |
2023-05-11 09:18:00 | 1,570 | 1,570 | 1,570 | 1,570 | 56,632.735753 | 88,913,395.13254 |
2023-05-11 09:19:00 | 1,565 | 1,570 | 1,565 | 1,565 | 29,514.48714 | 46,229,589.974201 |
2023-05-11 09:20:00 | 1,565 | 1,570 | 1,560 | 1,560 | 60,951.404852 | 95,401,848.240608 |
2023-05-11 09:21:00 | 1,560 | 1,565 | 1,560 | 1,565 | 186,463.124157 | 291,011,389.433509 |
2023-05-11 09:22:00 | 1,565 | 1,570 | 1,565 | 1,565 | 24,803.943725 | 38,840,036.401199 |
2023-05-11 09:23:00 | 1,565 | 1,570 | 1,565 | 1,565 | 53,249.654246 | 83,347,257.878973 |
2023-05-11 09:24:00 | 1,565 | 1,565 | 1,560 | 1,560 | 42,218.535797 | 66,049,946.859584 |
2023-05-11 09:25:00 | 1,560 | 1,560 | 1,560 | 1,560 | 95,805.895928 | 149,457,197.647259 |
2023-05-11 09:26:00 | 1,560 | 1,565 | 1,560 | 1,560 | 77,270.964276 | 120,605,900.193344 |
2023-05-11 09:27:00 | 1,560 | 1,565 | 1,560 | 1,565 | 12,626.894558 | 19,698,046.976879 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.