Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 09:28:00 | 1,560 | 1,565 | 1,560 | 1,565 | 34,665.15977 | 54,151,121.899776 |
2023-05-11 09:29:00 | 1,565 | 1,565 | 1,565 | 1,565 | 26,262.99896 | 41,101,593.371758 |
2023-05-11 09:30:00 | 1,565 | 1,570 | 1,565 | 1,565 | 48,953.298048 | 76,623,164.075167 |
2023-05-11 09:31:00 | 1,565 | 1,565 | 1,560 | 1,565 | 7,445.584903 | 11,637,088.730546 |
2023-05-11 09:32:00 | 1,560 | 1,565 | 1,560 | 1,565 | 48,956.284788 | 76,387,881.736618 |
2023-05-11 09:33:00 | 1,560 | 1,565 | 1,560 | 1,560 | 45,557.174444 | 71,077,258.940366 |
2023-05-11 09:34:00 | 1,560 | 1,565 | 1,555 | 1,560 | 64,332.802947 | 100,168,770.105763 |
2023-05-11 09:35:00 | 1,560 | 1,565 | 1,555 | 1,560 | 47,236.703439 | 73,678,105.085482 |
2023-05-11 09:36:00 | 1,560 | 1,560 | 1,555 | 1,555 | 57,949.433358 | 90,332,444.238115 |
2023-05-11 09:37:00 | 1,555 | 1,560 | 1,555 | 1,555 | 19,439.890327 | 30,254,619.914356 |
2023-05-11 09:38:00 | 1,555 | 1,560 | 1,550 | 1,550 | 161,441.295094 | 250,837,571.496546 |
2023-05-11 09:39:00 | 1,555 | 1,555 | 1,550 | 1,550 | 129,489.011879 | 200,719,473.646042 |
2023-05-11 09:40:00 | 1,550 | 1,550 | 1,545 | 1,545 | 43,080.762896 | 66,634,951.190165 |
2023-05-11 09:41:00 | 1,550 | 1,550 | 1,545 | 1,550 | 102,210.655995 | 158,189,553.91865 |
2023-05-11 09:42:00 | 1,545 | 1,550 | 1,545 | 1,550 | 107,054.52122 | 165,911,207.005716 |
2023-05-11 09:43:00 | 1,550 | 1,550 | 1,550 | 1,550 | 32,737.950276 | 50,743,822.928374 |
2023-05-11 09:44:00 | 1,550 | 1,550 | 1,545 | 1,550 | 97,913.036754 | 151,752,500.222463 |
2023-05-11 09:45:00 | 1,550 | 1,555 | 1,550 | 1,550 | 44,203.281275 | 68,640,361.683889 |
2023-05-11 09:46:00 | 1,550 | 1,550 | 1,545 | 1,550 | 115,624.707048 | 179,215,908.210296 |
2023-05-11 09:47:00 | 1,545 | 1,550 | 1,540 | 1,545 | 142,066.11893 | 219,427,992.152868 |
2023-05-11 09:48:00 | 1,545 | 1,550 | 1,545 | 1,545 | 78,162.715704 | 120,934,224.455672 |
2023-05-11 09:49:00 | 1,545 | 1,550 | 1,545 | 1,550 | 31,596.476691 | 48,915,306.233384 |
2023-05-11 09:50:00 | 1,550 | 1,555 | 1,545 | 1,555 | 59,959.673857 | 93,022,292.788667 |
2023-05-11 09:51:00 | 1,550 | 1,560 | 1,550 | 1,555 | 133,446.959921 | 207,772,194.616589 |
2023-05-11 09:52:00 | 1,560 | 1,560 | 1,555 | 1,555 | 28,700.261911 | 44,767,605.935612 |
2023-05-11 09:53:00 | 1,555 | 1,560 | 1,555 | 1,555 | 41,504.928564 | 64,564,993.609543 |
2023-05-11 09:54:00 | 1,555 | 1,560 | 1,555 | 1,555 | 40,574.997392 | 63,118,253.428905 |
2023-05-11 09:55:00 | 1,555 | 1,560 | 1,550 | 1,555 | 66,769.915111 | 103,843,591.9979 |
2023-05-11 09:56:00 | 1,550 | 1,560 | 1,550 | 1,560 | 8,360.326891 | 13,022,950.671288 |
2023-05-11 09:57:00 | 1,560 | 1,560 | 1,555 | 1,560 | 7,500.241352 | 11,689,856.91157 |
2023-05-11 09:58:00 | 1,560 | 1,560 | 1,555 | 1,555 | 8,356.308723 | 13,026,624.199632 |
2023-05-11 09:59:00 | 1,560 | 1,560 | 1,555 | 1,555 | 38,774.702148 | 60,312,156.045486 |
2023-05-11 10:00:00 | 1,555 | 1,555 | 1,550 | 1,550 | 57,356.545358 | 89,188,801.2332 |
2023-05-11 10:01:00 | 1,550 | 1,550 | 1,550 | 1,550 | 7,936.601253 | 12,301,731.941608 |
2023-05-11 10:02:00 | 1,550 | 1,555 | 1,550 | 1,555 | 18,674.798082 | 28,975,353.678624 |
2023-05-11 10:03:00 | 1,555 | 1,560 | 1,555 | 1,560 | 21,705.025336 | 33,754,229.312091 |
2023-05-11 10:04:00 | 1,555 | 1,560 | 1,555 | 1,555 | 5,490.965231 | 8,543,640.550204 |
2023-05-11 10:05:00 | 1,555 | 1,560 | 1,555 | 1,555 | 39,168.960195 | 60,927,674.624958 |
2023-05-11 10:06:00 | 1,555 | 1,560 | 1,555 | 1,555 | 65,035.202295 | 101,136,206.021558 |
2023-05-11 10:07:00 | 1,550 | 1,555 | 1,550 | 1,555 | 9,889.163671 | 15,375,199.296622 |
2023-05-11 10:08:00 | 1,555 | 1,555 | 1,550 | 1,555 | 23,110.381401 | 35,935,256.622542 |
2023-05-11 10:09:00 | 1,555 | 1,560 | 1,550 | 1,555 | 34,237.656522 | 53,223,162.752227 |
2023-05-11 10:10:00 | 1,555 | 1,555 | 1,555 | 1,555 | 70,787.471828 | 110,074,518.692851 |
2023-05-11 10:11:00 | 1,555 | 1,555 | 1,555 | 1,555 | 45,225.75339 | 70,326,046.521046 |
2023-05-11 10:12:00 | 1,555 | 1,555 | 1,555 | 1,555 | 13,058.203557 | 20,305,506.530684 |
2023-05-11 10:13:00 | 1,555 | 1,560 | 1,555 | 1,555 | 1,606.307449 | 2,500,202.249134 |
2023-05-11 10:14:00 | 1,555 | 1,560 | 1,555 | 1,560 | 28,378.360526 | 44,255,177.581261 |
2023-05-11 10:15:00 | 1,560 | 1,565 | 1,555 | 1,565 | 142,732.911939 | 222,894,951.994055 |
2023-05-11 10:16:00 | 1,560 | 1,565 | 1,560 | 1,565 | 13,156.129934 | 20,580,211.787658 |
2023-05-11 10:17:00 | 1,560 | 1,565 | 1,560 | 1,560 | 2,484.399411 | 3,879,466.574193 |
2023-05-11 10:18:00 | 1,560 | 1,565 | 1,560 | 1,560 | 1,210.899402 | 1,889,521.523859 |
2023-05-11 10:19:00 | 1,560 | 1,565 | 1,560 | 1,565 | 28,365.16507 | 44,291,430.624515 |
2023-05-11 10:20:00 | 1,565 | 1,565 | 1,560 | 1,565 | 14,218.122793 | 22,248,764.671674 |
2023-05-11 10:21:00 | 1,565 | 1,565 | 1,565 | 1,565 | 18,173.74213 | 28,441,906.433074 |
2023-05-11 10:22:00 | 1,560 | 1,565 | 1,560 | 1,560 | 62,807.491331 | 98,005,770.766713 |
2023-05-11 10:23:00 | 1,560 | 1,560 | 1,555 | 1,560 | 90,554.69863 | 141,264,853.03955 |
2023-05-11 10:24:00 | 1,560 | 1,560 | 1,555 | 1,560 | 10,719.072484 | 16,685,581.906732 |
2023-05-11 10:25:00 | 1,560 | 1,560 | 1,555 | 1,560 | 5,146.466322 | 8,004,697.641824 |
2023-05-11 10:26:00 | 1,560 | 1,560 | 1,555 | 1,560 | 11,611.557405 | 18,100,444.269632 |
2023-05-11 10:27:00 | 1,560 | 1,560 | 1,555 | 1,555 | 2,356.037862 | 3,666,975.634028 |
2023-05-11 10:28:00 | 1,555 | 1,560 | 1,555 | 1,560 | 10,719.939735 | 16,680,550.284991 |
2023-05-11 10:29:00 | 1,560 | 1,560 | 1,555 | 1,560 | 9,207.629637 | 14,319,322.056211 |
2023-05-11 10:30:00 | 1,560 | 1,560 | 1,555 | 1,555 | 44,416.286612 | 69,070,457.98441 |
2023-05-11 10:31:00 | 1,555 | 1,555 | 1,550 | 1,550 | 88,564.42908 | 137,667,176.114445 |
2023-05-11 10:32:00 | 1,550 | 1,555 | 1,550 | 1,555 | 34,985.923732 | 54,231,413.454706 |
2023-05-11 10:33:00 | 1,555 | 1,555 | 1,545 | 1,550 | 82,844.432541 | 128,302,412.525945 |
2023-05-11 10:34:00 | 1,550 | 1,550 | 1,550 | 1,550 | 69,597.55559 | 107,876,211.164423 |
2023-05-11 10:35:00 | 1,550 | 1,555 | 1,545 | 1,550 | 80,109.39901 | 124,164,994.722206 |
2023-05-11 10:36:00 | 1,545 | 1,555 | 1,545 | 1,555 | 16,362.279656 | 25,364,579.388146 |
2023-05-11 10:37:00 | 1,555 | 1,555 | 1,550 | 1,555 | 2,920.881871 | 4,527,446.900407 |
2023-05-11 10:38:00 | 1,555 | 1,555 | 1,550 | 1,550 | 2,027.145907 | 3,145,950.420027 |
2023-05-11 10:39:00 | 1,550 | 1,555 | 1,550 | 1,555 | 5,071.158319 | 7,871,229.534675 |
2023-05-11 10:40:00 | 1,555 | 1,555 | 1,550 | 1,555 | 10,259.845561 | 15,944,497.543355 |
2023-05-11 10:41:00 | 1,555 | 1,555 | 1,550 | 1,555 | 19,478.476123 | 30,255,592.688567 |
2023-05-11 10:42:00 | 1,550 | 1,555 | 1,550 | 1,550 | 1,165.403757 | 1,807,202.753335 |
2023-05-11 10:43:00 | 1,550 | 1,550 | 1,550 | 1,550 | 2,352.002847 | 3,645,604.412881 |
2023-05-11 10:44:00 | 1,550 | 1,555 | 1,550 | 1,550 | 42,694.035828 | 66,177,680.793106 |
2023-05-11 10:45:00 | 1,550 | 1,555 | 1,545 | 1,550 | 70,512.92346 | 109,186,257.514619 |
2023-05-11 10:46:00 | 1,545 | 1,550 | 1,540 | 1,540 | 222,082.40997 | 343,050,359.702513 |
2023-05-11 10:47:00 | 1,540 | 1,545 | 1,540 | 1,545 | 38,166.127042 | 58,906,082.7667 |
2023-05-11 10:48:00 | 1,545 | 1,550 | 1,540 | 1,545 | 46,666.772848 | 72,091,805.222859 |
2023-05-11 10:49:00 | 1,545 | 1,550 | 1,545 | 1,550 | 23,433.85513 | 36,227,786.119636 |
2023-05-11 10:50:00 | 1,550 | 1,550 | 1,540 | 1,545 | 81,104.217475 | 125,306,593.276418 |
2023-05-11 10:51:00 | 1,545 | 1,545 | 1,540 | 1,545 | 14,200.536244 | 21,911,768.384821 |
2023-05-11 10:52:00 | 1,545 | 1,545 | 1,540 | 1,545 | 49,029.360037 | 75,750,062.36848 |
2023-05-11 10:53:00 | 1,545 | 1,545 | 1,540 | 1,545 | 25,843.663633 | 39,880,784.815873 |
2023-05-11 10:54:00 | 1,545 | 1,545 | 1,540 | 1,545 | 17,627.990083 | 27,227,113.536966 |
2023-05-11 10:55:00 | 1,545 | 1,550 | 1,545 | 1,550 | 39,542.679658 | 61,168,498.328597 |
2023-05-11 10:56:00 | 1,545 | 1,545 | 1,545 | 1,545 | 8,651.28183 | 13,366,230.427335 |
2023-05-11 10:57:00 | 1,545 | 1,550 | 1,545 | 1,545 | 8,739.093369 | 13,501,916.997087 |
2023-05-11 10:58:00 | 1,550 | 1,550 | 1,545 | 1,550 | 22,757.042556 | 35,244,758.177579 |
2023-05-11 10:59:00 | 1,550 | 1,550 | 1,545 | 1,545 | 23,743.374993 | 36,694,727.982827 |
2023-05-11 11:00:00 | 1,545 | 1,550 | 1,545 | 1,545 | 67,920.244063 | 104,937,154.308787 |
2023-05-11 11:01:00 | 1,550 | 1,550 | 1,540 | 1,545 | 17,303.755626 | 26,716,725.684143 |
2023-05-11 11:02:00 | 1,545 | 1,550 | 1,540 | 1,550 | 56,950.123971 | 87,987,378.943457 |
2023-05-11 11:03:00 | 1,550 | 1,550 | 1,545 | 1,545 | 1,706.940712 | 2,643,169.520452 |
2023-05-11 11:04:00 | 1,545 | 1,550 | 1,545 | 1,550 | 53,855.800994 | 83,467,899.311705 |
2023-05-11 11:05:00 | 1,550 | 1,550 | 1,545 | 1,550 | 2,519.309212 | 3,904,282.030091 |
2023-05-11 11:06:00 | 1,550 | 1,550 | 1,545 | 1,550 | 6,144.743472 | 9,507,427.750291 |
2023-05-11 11:07:00 | 1,550 | 1,550 | 1,545 | 1,550 | 5,075.963424 | 7,867,695.712307 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.