Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 04:28:00 | 1,575 | 1,575 | 1,575 | 1,575 | 998.737773 | 1,573,011.992475 |
2023-05-11 04:29:00 | 1,575 | 1,575 | 1,575 | 1,575 | 1,663.737337 | 2,620,386.305161 |
2023-05-11 04:30:00 | 1,570 | 1,580 | 1,570 | 1,580 | 33,977.569867 | 53,462,141.04506 |
2023-05-11 04:31:00 | 1,580 | 1,580 | 1,575 | 1,575 | 1,166.295188 | 1,841,406.146266 |
2023-05-11 04:32:00 | 1,580 | 1,580 | 1,575 | 1,575 | 14,733.387708 | 23,277,042.758181 |
2023-05-11 04:33:00 | 1,575 | 1,575 | 1,575 | 1,575 | 12,994.650385 | 20,466,574.355855 |
2023-05-11 04:34:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,486.200181 | 7,065,765.284729 |
2023-05-11 04:35:00 | 1,575 | 1,580 | 1,575 | 1,580 | 3,728.332402 | 5,880,783.50453 |
2023-05-11 04:36:00 | 1,575 | 1,580 | 1,575 | 1,575 | 10,908.674153 | 17,181,230.715941 |
2023-05-11 04:37:00 | 1,575 | 1,575 | 1,570 | 1,575 | 9,618.266015 | 15,115,170.119818 |
2023-05-11 04:38:00 | 1,575 | 1,575 | 1,575 | 1,575 | 5,082.209566 | 8,004,480.065678 |
2023-05-11 04:39:00 | 1,570 | 1,575 | 1,570 | 1,575 | 6,674.459087 | 10,511,344.227493 |
2023-05-11 04:40:00 | 1,575 | 1,575 | 1,575 | 1,575 | 400 | 630,000 |
2023-05-11 04:41:00 | 1,575 | 1,575 | 1,575 | 1,575 | 60.195455 | 94,807.841767 |
2023-05-11 04:42:00 | 1,575 | 1,580 | 1,575 | 1,580 | 9,603.396882 | 15,145,789.963417 |
2023-05-11 04:43:00 | 1,580 | 1,580 | 1,580 | 1,580 | 319.641952 | 505,034.284334 |
2023-05-11 04:44:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,356.465875 | 21,052,272.557855 |
2023-05-11 04:45:00 | 1,580 | 1,580 | 1,580 | 1,580 | 65,337.080921 | 103,232,587.855148 |
2023-05-11 04:46:00 | 1,580 | 1,580 | 1,580 | 1,580 | 92,908.8699 | 146,796,014.442474 |
2023-05-11 04:47:00 | 1,585 | 1,585 | 1,585 | 1,585 | 77.398331 | 122,676.35519 |
2023-05-11 04:48:00 | 1,585 | 1,585 | 1,580 | 1,585 | 33,932.220564 | 53,782,438.679431 |
2023-05-11 04:49:00 | 1,585 | 1,585 | 1,580 | 1,580 | 22,012.827103 | 34,831,194.610674 |
2023-05-11 04:50:00 | 1,580 | 1,580 | 1,580 | 1,580 | 68,130.054917 | 107,645,486.769397 |
2023-05-11 04:51:00 | 1,580 | 1,585 | 1,580 | 1,585 | 73.435879 | 116,375.691295 |
2023-05-11 04:52:00 | 1,585 | 1,585 | 1,580 | 1,585 | 6,583.451782 | 10,415,653.240888 |
2023-05-11 04:53:00 | 1,585 | 1,585 | 1,585 | 1,585 | 19,006.981872 | 30,126,066.267802 |
2023-05-11 04:54:00 | 1,580 | 1,585 | 1,580 | 1,580 | 96,991.084508 | 153,261,678.510161 |
2023-05-11 04:55:00 | 1,580 | 1,580 | 1,575 | 1,580 | 20,908.455797 | 33,035,300.115436 |
2023-05-11 04:57:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,978.003314 | 3,125,245.236167 |
2023-05-11 04:58:00 | 1,580 | 1,580 | 1,580 | 1,580 | 1,085.420945 | 1,714,965.092784 |
2023-05-11 04:59:00 | 1,580 | 1,580 | 1,580 | 1,580 | 446.440842 | 705,376.529902 |
2023-05-11 05:00:00 | 1,580 | 1,585 | 1,580 | 1,585 | 1,440.773793 | 2,283,309.818429 |
2023-05-11 05:01:00 | 1,585 | 1,585 | 1,585 | 1,585 | 17,639.218322 | 27,958,161.040053 |
2023-05-11 05:02:00 | 1,585 | 1,595 | 1,585 | 1,590 | 27,457.482422 | 43,640,979.73118 |
2023-05-11 05:03:00 | 1,590 | 1,590 | 1,585 | 1,585 | 38,215.544491 | 60,687,008.24918 |
2023-05-11 05:04:00 | 1,585 | 1,585 | 1,585 | 1,585 | 183.367394 | 290,637.319141 |
2023-05-11 05:05:00 | 1,585 | 1,585 | 1,585 | 1,585 | 49,441.766717 | 78,365,200.247127 |
2023-05-11 05:06:00 | 1,585 | 1,585 | 1,585 | 1,585 | 1,009.978779 | 1,600,816.364319 |
2023-05-11 05:07:00 | 1,585 | 1,590 | 1,585 | 1,585 | 20,907.725808 | 33,139,957.627178 |
2023-05-11 05:08:00 | 1,590 | 1,590 | 1,590 | 1,590 | 124.196855 | 197,472.999991 |
2023-05-11 05:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 19,466.007176 | 30,865,559.185341 |
2023-05-11 05:10:00 | 1,590 | 1,590 | 1,590 | 1,590 | 16,466.115301 | 26,181,123.329003 |
2023-05-11 05:11:00 | 1,590 | 1,590 | 1,590 | 1,590 | 6,561.931538 | 10,433,471.145182 |
2023-05-11 05:12:00 | 1,585 | 1,585 | 1,585 | 1,585 | 16.845778 | 26,700.558399 |
2023-05-11 05:13:00 | 1,585 | 1,585 | 1,585 | 1,585 | 2,729.778417 | 4,326,698.790676 |
2023-05-11 05:14:00 | 1,585 | 1,590 | 1,585 | 1,585 | 3,551.683771 | 5,629,450.246069 |
2023-05-11 05:15:00 | 1,585 | 1,590 | 1,585 | 1,590 | 21,213.835909 | 33,628,816.231167 |
2023-05-11 05:16:00 | 1,590 | 1,590 | 1,590 | 1,590 | 18,197.692023 | 28,934,330.316061 |
2023-05-11 05:17:00 | 1,590 | 1,595 | 1,590 | 1,595 | 3,920.490226 | 6,245,371.225844 |
2023-05-11 05:18:00 | 1,595 | 1,605 | 1,590 | 1,600 | 93,698.789423 | 149,775,689.872029 |
2023-05-11 05:19:00 | 1,600 | 1,600 | 1,600 | 1,600 | 11,213.50059 | 17,941,600.944256 |
2023-05-11 05:20:00 | 1,595 | 1,600 | 1,595 | 1,600 | 3,836.365849 | 6,125,344.102137 |
2023-05-11 05:21:00 | 1,600 | 1,600 | 1,595 | 1,595 | 5,389.43304 | 8,606,840.488336 |
2023-05-11 05:22:00 | 1,595 | 1,595 | 1,595 | 1,595 | 82.041811 | 130,856.687748 |
2023-05-11 05:23:00 | 1,595 | 1,600 | 1,595 | 1,595 | 3,510.653828 | 5,604,492.85515 |
2023-05-11 05:24:00 | 1,595 | 1,595 | 1,590 | 1,590 | 30,806.453262 | 49,135,114.646528 |
2023-05-11 05:25:00 | 1,590 | 1,595 | 1,590 | 1,595 | 9,564.02805 | 15,251,846.146707 |
2023-05-11 05:26:00 | 1,595 | 1,600 | 1,595 | 1,600 | 26,674.01071 | 42,548,481.325374 |
2023-05-11 05:27:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,169.355947 | 1,870,969.515232 |
2023-05-11 05:28:00 | 1,600 | 1,600 | 1,595 | 1,595 | 2,208.32821 | 3,532,644.583646 |
2023-05-11 05:29:00 | 1,595 | 1,600 | 1,595 | 1,595 | 3,225.18506 | 5,149,170.169998 |
2023-05-11 05:30:00 | 1,595 | 1,600 | 1,595 | 1,600 | 6,261.599603 | 9,996,621.681117 |
2023-05-11 05:31:00 | 1,600 | 1,605 | 1,595 | 1,600 | 35,156.059801 | 56,250,462.818025 |
2023-05-11 05:32:00 | 1,600 | 1,600 | 1,600 | 1,600 | 28,215.721441 | 45,145,154.306032 |
2023-05-11 05:33:00 | 1,600 | 1,600 | 1,600 | 1,600 | 12,042.511869 | 19,268,018.99048 |
2023-05-11 05:34:00 | 1,595 | 1,595 | 1,595 | 1,595 | 14,674.717331 | 23,406,174.142419 |
2023-05-11 05:35:00 | 1,595 | 1,600 | 1,595 | 1,600 | 15,423.128895 | 24,601,120.369031 |
2023-05-11 05:36:00 | 1,595 | 1,605 | 1,595 | 1,605 | 70,321.150587 | 112,460,493.928621 |
2023-05-11 05:37:00 | 1,605 | 1,605 | 1,605 | 1,605 | 12,492.510677 | 20,050,479.636938 |
2023-05-11 05:38:00 | 1,605 | 1,605 | 1,600 | 1,600 | 14,731.601508 | 23,636,858.471364 |
2023-05-11 05:39:00 | 1,600 | 1,605 | 1,600 | 1,605 | 20,449.337876 | 32,817,232.112191 |
2023-05-11 05:40:00 | 1,605 | 1,605 | 1,600 | 1,605 | 18,670.994116 | 29,963,047.329545 |
2023-05-11 05:41:00 | 1,605 | 1,605 | 1,600 | 1,600 | 40,219.400174 | 64,530,977.18532 |
2023-05-11 05:42:00 | 1,600 | 1,605 | 1,600 | 1,605 | 27,446.347769 | 43,934,110.289382 |
2023-05-11 05:43:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,081.025984 | 11,334,687.100508 |
2023-05-11 05:44:00 | 1,600 | 1,605 | 1,600 | 1,600 | 311.339471 | 498,806.831341 |
2023-05-11 05:45:00 | 1,600 | 1,605 | 1,600 | 1,605 | 67,237.884795 | 107,906,761.403397 |
2023-05-11 05:46:00 | 1,605 | 1,605 | 1,605 | 1,605 | 14,184.2295 | 22,765,688.347115 |
2023-05-11 05:47:00 | 1,605 | 1,605 | 1,600 | 1,605 | 23,192.693312 | 37,220,982.312772 |
2023-05-11 05:48:00 | 1,600 | 1,605 | 1,600 | 1,605 | 20,467.293777 | 32,844,384.00487 |
2023-05-11 05:49:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,777.566381 | 10,876,600.908149 |
2023-05-11 05:50:00 | 1,605 | 1,605 | 1,600 | 1,600 | 16,631.360398 | 26,646,532.968947 |
2023-05-11 05:51:00 | 1,605 | 1,605 | 1,600 | 1,605 | 6,468.71807 | 10,380,470.077186 |
2023-05-11 05:52:00 | 1,600 | 1,605 | 1,600 | 1,600 | 2,465.99986 | 3,957,871.447491 |
2023-05-11 05:53:00 | 1,600 | 1,605 | 1,600 | 1,600 | 11,366.18315 | 18,187,260.440392 |
2023-05-11 05:54:00 | 1,600 | 1,605 | 1,600 | 1,600 | 22,844.930305 | 36,555,009.277808 |
2023-05-11 05:55:00 | 1,605 | 1,605 | 1,600 | 1,605 | 47,737.704607 | 76,618,937.441923 |
2023-05-11 05:56:00 | 1,605 | 1,605 | 1,605 | 1,605 | 14,016.563681 | 22,496,584.707636 |
2023-05-11 05:57:00 | 1,600 | 1,605 | 1,600 | 1,600 | 8,621.358592 | 13,803,514.870759 |
2023-05-11 05:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 35,981.146347 | 57,572,275.419982 |
2023-05-11 05:59:00 | 1,600 | 1,600 | 1,600 | 1,600 | 11,334.845594 | 18,135,752.950464 |
2023-05-11 06:00:00 | 1,600 | 1,605 | 1,600 | 1,600 | 18,503.661461 | 29,648,110.840536 |
2023-05-11 06:01:00 | 1,600 | 1,600 | 1,600 | 1,600 | 39,680.634277 | 63,489,014.842496 |
2023-05-11 06:02:00 | 1,600 | 1,600 | 1,600 | 1,600 | 5,504.818841 | 8,807,710.144912 |
2023-05-11 06:03:00 | 1,595 | 1,595 | 1,595 | 1,595 | 1,378.423807 | 2,198,585.972612 |
2023-05-11 06:04:00 | 1,600 | 1,600 | 1,595 | 1,595 | 1,560.151196 | 2,489,370.897725 |
2023-05-11 06:05:00 | 1,595 | 1,600 | 1,595 | 1,600 | 26,966.175856 | 43,034,333.35308 |
2023-05-11 06:06:00 | 1,600 | 1,600 | 1,600 | 1,600 | 22,358.913236 | 35,774,261.17704 |
2023-05-11 06:07:00 | 1,600 | 1,600 | 1,600 | 1,600 | 10,777.757563 | 17,244,412.100608 |
2023-05-11 06:08:00 | 1,600 | 1,600 | 1,600 | 1,600 | 801.824625 | 1,282,919.40008 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.