Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 06:09:00 | 1,600 | 1,600 | 1,595 | 1,595 | 206.319965 | 329,111.944016 |
2023-05-11 06:10:00 | 1,595 | 1,600 | 1,595 | 1,595 | 36,291.391788 | 57,886,331.62175 |
2023-05-11 06:11:00 | 1,595 | 1,600 | 1,595 | 1,600 | 10,339.324977 | 16,541,231.821637 |
2023-05-11 06:12:00 | 1,600 | 1,600 | 1,595 | 1,600 | 23,161.241907 | 37,057,969.245093 |
2023-05-11 06:13:00 | 1,600 | 1,600 | 1,600 | 1,600 | 3,457.299775 | 5,531,679.640128 |
2023-05-11 06:14:00 | 1,600 | 1,600 | 1,600 | 1,600 | 8,152.910131 | 13,044,656.20936 |
2023-05-11 06:15:00 | 1,600 | 1,600 | 1,595 | 1,600 | 7,125.787926 | 11,374,840.265024 |
2023-05-11 06:16:00 | 1,595 | 1,600 | 1,595 | 1,600 | 50,179.083608 | 80,286,508.772688 |
2023-05-11 06:17:00 | 1,600 | 1,600 | 1,600 | 1,600 | 549.077469 | 878,523.950816 |
2023-05-11 06:18:00 | 1,600 | 1,600 | 1,600 | 1,600 | 5,109.830991 | 8,175,729.585616 |
2023-05-11 06:19:00 | 1,595 | 1,595 | 1,595 | 1,595 | 22,070.803195 | 35,202,931.096583 |
2023-05-11 06:20:00 | 1,595 | 1,600 | 1,590 | 1,595 | 20,933.057685 | 33,369,464.183092 |
2023-05-11 06:21:00 | 1,595 | 1,595 | 1,595 | 1,595 | 45,004.313306 | 71,781,879.723134 |
2023-05-11 06:22:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,761.51417 | 4,402,765.101006 |
2023-05-11 06:23:00 | 1,595 | 1,595 | 1,585 | 1,585 | 115,243.206422 | 182,988,284.80116 |
2023-05-11 06:24:00 | 1,580 | 1,585 | 1,575 | 1,575 | 170,359.035192 | 269,023,171.903028 |
2023-05-11 06:25:00 | 1,575 | 1,585 | 1,575 | 1,585 | 29,374.676863 | 46,405,545.256707 |
2023-05-11 06:26:00 | 1,585 | 1,595 | 1,585 | 1,590 | 67,479.307902 | 107,158,727.699341 |
2023-05-11 06:27:00 | 1,590 | 1,595 | 1,585 | 1,590 | 76,721.357522 | 121,780,946.923848 |
2023-05-11 06:28:00 | 1,590 | 1,590 | 1,585 | 1,585 | 16,600.025442 | 26,339,556.010304 |
2023-05-11 06:29:00 | 1,585 | 1,590 | 1,585 | 1,585 | 27,429.226933 | 43,477,979.688742 |
2023-05-11 06:30:00 | 1,585 | 1,590 | 1,585 | 1,590 | 19,763.420858 | 31,361,072.834888 |
2023-05-11 06:31:00 | 1,590 | 1,590 | 1,585 | 1,585 | 32,958.51876 | 52,240,866.966125 |
2023-05-11 06:32:00 | 1,585 | 1,585 | 1,575 | 1,575 | 115,363.811762 | 181,825,903.67579 |
2023-05-11 06:33:00 | 1,575 | 1,580 | 1,575 | 1,580 | 29,927.421801 | 47,253,040.630494 |
2023-05-11 06:34:00 | 1,580 | 1,585 | 1,580 | 1,580 | 29,812.383008 | 47,104,531.707687 |
2023-05-11 06:35:00 | 1,580 | 1,585 | 1,580 | 1,585 | 24,839.197089 | 39,262,543.595803 |
2023-05-11 06:36:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,834.651764 | 18,707,665.635179 |
2023-05-11 06:37:00 | 1,580 | 1,580 | 1,580 | 1,580 | 16,978.597161 | 26,826,183.513969 |
2023-05-11 06:38:00 | 1,580 | 1,580 | 1,575 | 1,575 | 29,090.717223 | 45,932,410.01244 |
2023-05-11 06:39:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,540.572819 | 7,161,571.566233 |
2023-05-11 06:40:00 | 1,580 | 1,580 | 1,575 | 1,575 | 20,261.875829 | 31,925,488.643045 |
2023-05-11 06:41:00 | 1,575 | 1,580 | 1,575 | 1,575 | 25,796.624485 | 40,630,780.514318 |
2023-05-11 06:42:00 | 1,580 | 1,580 | 1,575 | 1,575 | 19,369.80189 | 30,507,453.535268 |
2023-05-11 06:43:00 | 1,575 | 1,575 | 1,575 | 1,575 | 49,480.705438 | 77,932,111.064425 |
2023-05-11 06:44:00 | 1,580 | 1,580 | 1,570 | 1,570 | 94,720.231702 | 148,949,763.198963 |
2023-05-11 06:45:00 | 1,565 | 1,570 | 1,560 | 1,565 | 347,003.836135 | 543,033,562.471234 |
2023-05-11 06:46:00 | 1,565 | 1,565 | 1,565 | 1,565 | 49,797.344962 | 77,932,844.865342 |
2023-05-11 06:47:00 | 1,565 | 1,570 | 1,560 | 1,570 | 29,879.85654 | 46,740,221.398113 |
2023-05-11 06:48:00 | 1,565 | 1,570 | 1,565 | 1,570 | 48,421.183845 | 76,012,706.191014 |
2023-05-11 06:49:00 | 1,570 | 1,575 | 1,570 | 1,575 | 4,479.930434 | 7,050,533.852842 |
2023-05-11 06:50:00 | 1,570 | 1,575 | 1,570 | 1,575 | 31,341.871427 | 49,298,442.064722 |
2023-05-11 06:51:00 | 1,570 | 1,575 | 1,570 | 1,575 | 24,878.915187 | 39,166,218.242461 |
2023-05-11 06:52:00 | 1,575 | 1,575 | 1,570 | 1,575 | 14,370.434575 | 22,629,312.64148 |
2023-05-11 06:53:00 | 1,575 | 1,575 | 1,570 | 1,570 | 8,982.479343 | 14,130,858.370926 |
2023-05-11 06:54:00 | 1,570 | 1,570 | 1,570 | 1,570 | 59,340.369171 | 93,164,379.598815 |
2023-05-11 06:55:00 | 1,570 | 1,570 | 1,570 | 1,570 | 11,705.201525 | 18,377,166.393732 |
2023-05-11 06:56:00 | 1,570 | 1,575 | 1,570 | 1,570 | 6,662.488107 | 10,492,893.140446 |
2023-05-11 06:57:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6,728.872861 | 10,564,330.392508 |
2023-05-11 06:58:00 | 1,570 | 1,570 | 1,570 | 1,570 | 26,842.93968 | 42,143,415.298307 |
2023-05-11 06:59:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,021.399413 | 18,902,722.319038 |
2023-05-11 07:00:00 | 1,575 | 1,575 | 1,570 | 1,575 | 52,294.243978 | 82,302,977.808105 |
2023-05-11 07:01:00 | 1,575 | 1,580 | 1,570 | 1,575 | 15,764.132524 | 24,829,951.296046 |
2023-05-11 07:02:00 | 1,575 | 1,580 | 1,575 | 1,575 | 36,703.400222 | 57,856,464.969762 |
2023-05-11 07:03:00 | 1,575 | 1,580 | 1,575 | 1,575 | 958.444599 | 1,509,823.800094 |
2023-05-11 07:04:00 | 1,575 | 1,580 | 1,575 | 1,580 | 26,639.639941 | 42,090,335.003757 |
2023-05-11 07:05:00 | 1,575 | 1,585 | 1,575 | 1,580 | 32,987.658999 | 52,118,231.317348 |
2023-05-11 07:06:00 | 1,580 | 1,585 | 1,580 | 1,580 | 11,509.280482 | 18,185,610.223564 |
2023-05-11 07:07:00 | 1,580 | 1,585 | 1,580 | 1,585 | 19,081.122522 | 30,148,347.488934 |
2023-05-11 07:08:00 | 1,575 | 1,585 | 1,575 | 1,580 | 20,090.83908 | 31,738,685.481921 |
2023-05-11 07:09:00 | 1,580 | 1,590 | 1,575 | 1,590 | 123,038.32963 | 194,941,821.792808 |
2023-05-11 07:10:00 | 1,590 | 1,595 | 1,585 | 1,590 | 53,959.160807 | 85,797,719.280799 |
2023-05-11 07:11:00 | 1,590 | 1,595 | 1,590 | 1,590 | 75,900.823105 | 120,687,114.736855 |
2023-05-11 07:12:00 | 1,590 | 1,590 | 1,580 | 1,580 | 46,178.463711 | 73,073,728.615033 |
2023-05-11 07:13:00 | 1,580 | 1,585 | 1,580 | 1,585 | 8,553.207207 | 13,514,193.507187 |
2023-05-11 07:14:00 | 1,585 | 1,585 | 1,580 | 1,580 | 1,168.094945 | 1,850,520.121751 |
2023-05-11 07:15:00 | 1,580 | 1,585 | 1,580 | 1,580 | 7,205.691453 | 11,393,566.274621 |
2023-05-11 07:16:00 | 1,585 | 1,585 | 1,580 | 1,580 | 25,419.972406 | 40,163,578.476905 |
2023-05-11 07:17:00 | 1,580 | 1,585 | 1,580 | 1,580 | 6,789.544297 | 10,732,828.964562 |
2023-05-11 07:18:00 | 1,585 | 1,585 | 1,585 | 1,585 | 3,957.731064 | 6,273,003.73606 |
2023-05-11 07:19:00 | 1,585 | 1,585 | 1,580 | 1,585 | 19,908.310621 | 31,527,965.397064 |
2023-05-11 07:20:00 | 1,585 | 1,585 | 1,585 | 1,585 | 5,595.701679 | 8,869,187.160486 |
2023-05-11 07:21:00 | 1,585 | 1,585 | 1,575 | 1,575 | 64,472.214313 | 101,724,088.867148 |
2023-05-11 07:22:00 | 1,575 | 1,580 | 1,575 | 1,580 | 45,537.765926 | 71,938,696.594565 |
2023-05-11 07:23:00 | 1,585 | 1,585 | 1,580 | 1,585 | 6,447.563737 | 10,199,762.852859 |
2023-05-11 07:24:00 | 1,585 | 1,585 | 1,585 | 1,585 | 4,755.655642 | 7,537,714.19257 |
2023-05-11 07:25:00 | 1,585 | 1,585 | 1,585 | 1,585 | 8,794.43189 | 13,939,174.54519 |
2023-05-11 07:26:00 | 1,585 | 1,585 | 1,575 | 1,575 | 20,452.288322 | 32,324,915.971402 |
2023-05-11 07:27:00 | 1,580 | 1,585 | 1,575 | 1,575 | 16,218.127333 | 25,587,734.098039 |
2023-05-11 07:28:00 | 1,575 | 1,580 | 1,575 | 1,580 | 26,106.187556 | 41,147,425.459551 |
2023-05-11 07:29:00 | 1,575 | 1,575 | 1,575 | 1,575 | 4,176.054365 | 6,577,285.624655 |
2023-05-11 07:30:00 | 1,575 | 1,580 | 1,575 | 1,580 | 5,011.657444 | 7,905,023.624653 |
2023-05-11 07:31:00 | 1,580 | 1,580 | 1,575 | 1,575 | 2,722.82454 | 4,297,220.89104 |
2023-05-11 07:32:00 | 1,575 | 1,580 | 1,575 | 1,580 | 9,130.393449 | 14,409,849.195888 |
2023-05-11 07:33:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,407.805772 | 3,804,209.035928 |
2023-05-11 07:34:00 | 1,580 | 1,580 | 1,575 | 1,575 | 21,645.276638 | 34,093,847.374187 |
2023-05-11 07:35:00 | 1,575 | 1,580 | 1,575 | 1,575 | 7,975.700807 | 12,565,262.697023 |
2023-05-11 07:36:00 | 1,580 | 1,580 | 1,575 | 1,580 | 1,798.410843 | 2,840,511.520696 |
2023-05-11 07:37:00 | 1,575 | 1,580 | 1,575 | 1,580 | 40,374.935784 | 63,780,926.16903 |
2023-05-11 07:38:00 | 1,580 | 1,585 | 1,575 | 1,585 | 56,825.651036 | 89,872,730.696203 |
2023-05-11 07:39:00 | 1,585 | 1,585 | 1,580 | 1,585 | 11,146.364489 | 17,649,941.770427 |
2023-05-11 07:40:00 | 1,585 | 1,585 | 1,580 | 1,585 | 8,373.064476 | 13,262,332.511349 |
2023-05-11 07:41:00 | 1,585 | 1,585 | 1,580 | 1,585 | 2,979.818242 | 4,716,408.653504 |
2023-05-11 07:42:00 | 1,585 | 1,585 | 1,580 | 1,580 | 44,641.289006 | 70,543,496.080855 |
2023-05-11 07:43:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,554.248585 | 8,773,802.89159 |
2023-05-11 07:44:00 | 1,575 | 1,575 | 1,575 | 1,575 | 2,077.606402 | 3,272,230.082567 |
2023-05-11 07:45:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,557.352953 | 2,459,128.120189 |
2023-05-11 07:46:00 | 1,580 | 1,580 | 1,575 | 1,580 | 5,150.958927 | 8,129,271.654353 |
2023-05-11 07:47:00 | 1,580 | 1,580 | 1,575 | 1,580 | 16,735.69613 | 26,441,998.354442 |
2023-05-11 07:48:00 | 1,580 | 1,580 | 1,580 | 1,580 | 697.120314 | 1,101,450.095456 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.