Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-05 06:49:00 | 1,780 | 1,790 | 1,775 | 1,780 | 77,843.514273 | 139,011,522.016083 |
2023-05-05 06:50:00 | 1,780 | 1,780 | 1,775 | 1,775 | 17,985.689931 | 32,010,471.396062 |
2023-05-05 06:51:00 | 1,780 | 1,785 | 1,775 | 1,780 | 4,810.684589 | 8,562,566.081006 |
2023-05-05 06:52:00 | 1,785 | 1,785 | 1,780 | 1,780 | 30,265.526334 | 53,875,042.482489 |
2023-05-05 06:53:00 | 1,780 | 1,785 | 1,780 | 1,780 | 6,347.601291 | 11,300,825.861418 |
2023-05-05 06:54:00 | 1,780 | 1,785 | 1,780 | 1,785 | 3,060.918016 | 5,459,643.655228 |
2023-05-05 06:55:00 | 1,785 | 1,785 | 1,780 | 1,785 | 27,698.741652 | 49,306,058.202095 |
2023-05-05 06:56:00 | 1,780 | 1,785 | 1,780 | 1,785 | 13,000.989976 | 23,145,052.809104 |
2023-05-05 06:57:00 | 1,785 | 1,785 | 1,780 | 1,780 | 4,258.961685 | 7,583,919.254632 |
2023-05-05 06:58:00 | 1,780 | 1,785 | 1,780 | 1,780 | 13,351.688934 | 23,806,180.789569 |
2023-05-05 06:59:00 | 1,780 | 1,780 | 1,780 | 1,780 | 761.756292 | 1,355,926.199956 |
2023-05-05 07:00:00 | 1,780 | 1,780 | 1,775 | 1,775 | 3,027.503588 | 5,380,553.850946 |
2023-05-05 07:01:00 | 1,780 | 1,780 | 1,775 | 1,775 | 3,309.776882 | 5,885,672.336194 |
2023-05-05 07:02:00 | 1,775 | 1,780 | 1,775 | 1,775 | 6,232.076537 | 11,080,220.854171 |
2023-05-05 07:03:00 | 1,775 | 1,780 | 1,775 | 1,775 | 7,210.918893 | 12,799,396.035004 |
2023-05-05 07:04:00 | 1,775 | 1,780 | 1,775 | 1,775 | 7,355.529434 | 13,077,327.878469 |
2023-05-05 07:05:00 | 1,775 | 1,775 | 1,775 | 1,775 | 18,238.466604 | 32,373,278.221514 |
2023-05-05 07:06:00 | 1,775 | 1,775 | 1,770 | 1,775 | 7,694.347742 | 13,654,838.048543 |
2023-05-05 07:07:00 | 1,775 | 1,775 | 1,770 | 1,775 | 4,619.81601 | 8,196,702.82282 |
2023-05-05 07:08:00 | 1,775 | 1,780 | 1,775 | 1,780 | 23,054.127955 | 40,998,233.822569 |
2023-05-05 07:09:00 | 1,780 | 1,780 | 1,775 | 1,775 | 6,669.083998 | 11,849,798.026422 |
2023-05-05 07:10:00 | 1,780 | 1,780 | 1,780 | 1,780 | 4,214.284053 | 7,501,425.6145 |
2023-05-05 07:11:00 | 1,775 | 1,780 | 1,775 | 1,780 | 12,199.673413 | 21,692,249.926085 |
2023-05-05 07:12:00 | 1,780 | 1,780 | 1,775 | 1,775 | 4,493.238822 | 7,980,362.900392 |
2023-05-05 07:13:00 | 1,775 | 1,775 | 1,770 | 1,770 | 46,772.311618 | 83,008,296.064578 |
2023-05-05 07:14:00 | 1,770 | 1,775 | 1,770 | 1,770 | 1,740.724084 | 3,084,318.598945 |
2023-05-05 07:15:00 | 1,775 | 1,775 | 1,770 | 1,770 | 68,975.650209 | 122,097,167.748054 |
2023-05-05 07:16:00 | 1,770 | 1,770 | 1,770 | 1,770 | 33,546.859429 | 59,377,941.189401 |
2023-05-05 07:17:00 | 1,770 | 1,775 | 1,765 | 1,770 | 19,621.941625 | 34,683,858.474279 |
2023-05-05 07:18:00 | 1,770 | 1,775 | 1,770 | 1,775 | 8,042.140143 | 14,236,732.752697 |
2023-05-05 07:19:00 | 1,775 | 1,775 | 1,770 | 1,775 | 1,086.196417 | 1,925,552.473676 |
2023-05-05 07:20:00 | 1,775 | 1,775 | 1,770 | 1,775 | 10,820.283426 | 19,186,815.499295 |
2023-05-05 07:21:00 | 1,775 | 1,775 | 1,770 | 1,775 | 4,371.190627 | 7,739,615.987658 |
2023-05-05 07:22:00 | 1,775 | 1,775 | 1,770 | 1,770 | 3,500.802079 | 6,197,607.041171 |
2023-05-05 07:23:00 | 1,770 | 1,770 | 1,770 | 1,770 | 9,389.959319 | 16,620,227.99486 |
2023-05-05 07:24:00 | 1,770 | 1,775 | 1,770 | 1,775 | 12,324.402805 | 21,816,648.09218 |
2023-05-05 07:25:00 | 1,775 | 1,775 | 1,770 | 1,770 | 18,786.440795 | 33,253,443.043518 |
2023-05-05 07:26:00 | 1,775 | 1,775 | 1,770 | 1,770 | 1,768.378183 | 3,130,054.508544 |
2023-05-05 07:27:00 | 1,770 | 1,775 | 1,770 | 1,770 | 13,500.156978 | 23,897,998.107115 |
2023-05-05 07:28:00 | 1,770 | 1,770 | 1,770 | 1,770 | 1,141.829874 | 2,021,038.877281 |
2023-05-05 07:29:00 | 1,775 | 1,775 | 1,770 | 1,775 | 2,392.999125 | 4,245,308.611676 |
2023-05-05 07:30:00 | 1,775 | 1,775 | 1,775 | 1,775 | 18,312.256631 | 32,504,255.519652 |
2023-05-05 07:31:00 | 1,775 | 1,775 | 1,770 | 1,775 | 11,607.428206 | 20,602,674.065869 |
2023-05-05 07:32:00 | 1,775 | 1,775 | 1,775 | 1,775 | 6,546.590941 | 11,620,198.920222 |
2023-05-05 07:33:00 | 1,780 | 1,780 | 1,775 | 1,775 | 5,485.393116 | 9,761,596.923755 |
2023-05-05 07:34:00 | 1,775 | 1,780 | 1,775 | 1,775 | 3,166.692703 | 5,627,425.809201 |
2023-05-05 07:35:00 | 1,775 | 1,775 | 1,775 | 1,775 | 22,543.346894 | 40,014,440.736655 |
2023-05-05 07:36:00 | 1,775 | 1,775 | 1,775 | 1,775 | 3,555.418488 | 6,310,867.816023 |
2023-05-05 07:37:00 | 1,775 | 1,775 | 1,775 | 1,775 | 1,079.511223 | 1,916,132.421251 |
2023-05-05 07:38:00 | 1,775 | 1,775 | 1,770 | 1,770 | 565.269319 | 1,001,142.648274 |
2023-05-05 07:39:00 | 1,770 | 1,775 | 1,770 | 1,775 | 6,050.667099 | 10,718,518.712473 |
2023-05-05 07:40:00 | 1,770 | 1,775 | 1,770 | 1,775 | 6,842.685492 | 12,144,669.970541 |
2023-05-05 07:41:00 | 1,775 | 1,775 | 1,770 | 1,775 | 11,331.295541 | 20,069,172.491926 |
2023-05-05 07:42:00 | 1,775 | 1,775 | 1,770 | 1,770 | 10,420.448515 | 18,451,503.272426 |
2023-05-05 07:43:00 | 1,770 | 1,775 | 1,770 | 1,770 | 4,376.277294 | 7,746,103.072954 |
2023-05-05 07:44:00 | 1,770 | 1,775 | 1,770 | 1,770 | 31,242.167202 | 55,380,651.146647 |
2023-05-05 07:45:00 | 1,775 | 1,775 | 1,770 | 1,775 | 3,176.358924 | 5,623,304.983388 |
2023-05-05 07:46:00 | 1,770 | 1,775 | 1,770 | 1,775 | 16,490.366041 | 29,252,888.452167 |
2023-05-05 07:47:00 | 1,770 | 1,775 | 1,770 | 1,775 | 7,452.801755 | 13,202,957.821821 |
2023-05-05 07:48:00 | 1,775 | 1,780 | 1,770 | 1,775 | 14,262.053838 | 25,315,133.056761 |
2023-05-05 07:49:00 | 1,775 | 1,775 | 1,770 | 1,775 | 8,555.221847 | 15,176,027.504419 |
2023-05-05 07:50:00 | 1,775 | 1,775 | 1,770 | 1,775 | 11,722.793822 | 20,779,485.212031 |
2023-05-05 07:51:00 | 1,775 | 1,775 | 1,775 | 1,775 | 18,575.850209 | 32,972,134.12133 |
2023-05-05 07:52:00 | 1,775 | 1,775 | 1,775 | 1,775 | 2,844.040623 | 5,048,172.105932 |
2023-05-05 07:53:00 | 1,775 | 1,780 | 1,775 | 1,780 | 7,282.11015 | 12,960,441.121985 |
2023-05-05 07:54:00 | 1,780 | 1,780 | 1,775 | 1,775 | 18,214.783439 | 32,342,887.077703 |
2023-05-05 07:55:00 | 1,775 | 1,775 | 1,770 | 1,770 | 10,022.340582 | 17,787,205.319958 |
2023-05-05 07:56:00 | 1,775 | 1,780 | 1,770 | 1,770 | 20,023.49203 | 35,526,283.947382 |
2023-05-05 07:57:00 | 1,775 | 1,775 | 1,770 | 1,770 | 1,982.752832 | 3,517,751.723864 |
2023-05-05 07:58:00 | 1,770 | 1,775 | 1,770 | 1,775 | 8,437.187889 | 14,951,175.591802 |
2023-05-05 07:59:00 | 1,775 | 1,775 | 1,770 | 1,770 | 4,394.740212 | 7,799,465.41737 |
2023-05-05 08:00:00 | 1,770 | 1,775 | 1,770 | 1,775 | 10,940.530433 | 19,412,236.423391 |
2023-05-05 08:01:00 | 1,775 | 1,775 | 1,770 | 1,775 | 40,491.733758 | 71,684,119.8794 |
2023-05-05 08:02:00 | 1,775 | 1,775 | 1,770 | 1,775 | 8,028.620326 | 14,234,572.584131 |
2023-05-05 08:03:00 | 1,775 | 1,775 | 1,770 | 1,775 | 17,356.680805 | 30,804,804.996112 |
2023-05-05 08:04:00 | 1,775 | 1,780 | 1,770 | 1,775 | 15,991.502052 | 28,386,690.847153 |
2023-05-05 08:05:00 | 1,775 | 1,775 | 1,770 | 1,770 | 8,200.102169 | 14,538,442.46721 |
2023-05-05 08:06:00 | 1,770 | 1,775 | 1,770 | 1,770 | 14,342.834577 | 25,407,742.094583 |
2023-05-05 08:07:00 | 1,775 | 1,775 | 1,770 | 1,775 | 78,128.023817 | 138,317,490.935241 |
2023-05-05 08:08:00 | 1,775 | 1,775 | 1,770 | 1,770 | 11,562.32165 | 20,495,997.851246 |
2023-05-05 08:09:00 | 1,770 | 1,775 | 1,770 | 1,770 | 31,041.297243 | 54,963,573.947663 |
2023-05-05 08:10:00 | 1,770 | 1,775 | 1,770 | 1,770 | 45,575.221144 | 80,683,024.507415 |
2023-05-05 08:11:00 | 1,770 | 1,775 | 1,765 | 1,770 | 20,049.536418 | 35,443,235.07277 |
2023-05-05 08:12:00 | 1,770 | 1,775 | 1,770 | 1,770 | 9,311.380628 | 16,483,115.543307 |
2023-05-05 08:13:00 | 1,770 | 1,775 | 1,770 | 1,775 | 8,529.263098 | 15,100,203.882593 |
2023-05-05 08:14:00 | 1,775 | 1,775 | 1,770 | 1,770 | 576.576064 | 1,021,948.084267 |
2023-05-05 08:15:00 | 1,770 | 1,775 | 1,770 | 1,770 | 30,981.654436 | 54,843,035.436705 |
2023-05-05 08:16:00 | 1,770 | 1,770 | 1,770 | 1,770 | 34,744.404923 | 61,497,596.714241 |
2023-05-05 08:17:00 | 1,770 | 1,770 | 1,770 | 1,770 | 9,517.420866 | 16,845,834.932165 |
2023-05-05 08:18:00 | 1,770 | 1,770 | 1,770 | 1,770 | 38,840.044862 | 68,746,879.405652 |
2023-05-05 08:19:00 | 1,770 | 1,775 | 1,765 | 1,775 | 6,486.865524 | 11,488,753.548528 |
2023-05-05 08:20:00 | 1,775 | 1,775 | 1,770 | 1,775 | 12,800.476291 | 22,694,768.420617 |
2023-05-05 08:21:00 | 1,775 | 1,775 | 1,770 | 1,775 | 7,766.20626 | 13,765,463.91753 |
2023-05-05 08:22:00 | 1,775 | 1,775 | 1,770 | 1,775 | 11,536.957298 | 20,433,964.386593 |
2023-05-05 08:23:00 | 1,775 | 1,775 | 1,770 | 1,775 | 4,437.17045 | 7,864,345.227057 |
2023-05-05 08:24:00 | 1,775 | 1,775 | 1,770 | 1,775 | 9,712.347312 | 17,198,223.375672 |
2023-05-05 08:25:00 | 1,775 | 1,775 | 1,770 | 1,770 | 34,438.861549 | 61,106,307.893588 |
2023-05-05 08:26:00 | 1,775 | 1,775 | 1,770 | 1,775 | 16,070.207595 | 28,452,092.885464 |
2023-05-05 08:27:00 | 1,775 | 1,775 | 1,770 | 1,775 | 8,774.832748 | 15,555,208.531515 |
2023-05-05 08:28:00 | 1,775 | 1,775 | 1,770 | 1,775 | 19,004.058153 | 33,676,627.776594 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.