Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 06:49:00
| 1,780
| 1,790
| 1,775
| 1,780
| 77,843.514273
| 139,011,522.016083
|
2023-05-05 06:50:00
| 1,780
| 1,780
| 1,775
| 1,775
| 17,985.689931
| 32,010,471.396062
|
2023-05-05 06:51:00
| 1,780
| 1,785
| 1,775
| 1,780
| 4,810.684589
| 8,562,566.081006
|
2023-05-05 06:52:00
| 1,785
| 1,785
| 1,780
| 1,780
| 30,265.526334
| 53,875,042.482489
|
2023-05-05 06:53:00
| 1,780
| 1,785
| 1,780
| 1,780
| 6,347.601291
| 11,300,825.861418
|
2023-05-05 06:54:00
| 1,780
| 1,785
| 1,780
| 1,785
| 3,060.918016
| 5,459,643.655228
|
2023-05-05 06:55:00
| 1,785
| 1,785
| 1,780
| 1,785
| 27,698.741652
| 49,306,058.202095
|
2023-05-05 06:56:00
| 1,780
| 1,785
| 1,780
| 1,785
| 13,000.989976
| 23,145,052.809104
|
2023-05-05 06:57:00
| 1,785
| 1,785
| 1,780
| 1,780
| 4,258.961685
| 7,583,919.254632
|
2023-05-05 06:58:00
| 1,780
| 1,785
| 1,780
| 1,780
| 13,351.688934
| 23,806,180.789569
|
2023-05-05 06:59:00
| 1,780
| 1,780
| 1,780
| 1,780
| 761.756292
| 1,355,926.199956
|
2023-05-05 07:00:00
| 1,780
| 1,780
| 1,775
| 1,775
| 3,027.503588
| 5,380,553.850946
|
2023-05-05 07:01:00
| 1,780
| 1,780
| 1,775
| 1,775
| 3,309.776882
| 5,885,672.336194
|
2023-05-05 07:02:00
| 1,775
| 1,780
| 1,775
| 1,775
| 6,232.076537
| 11,080,220.854171
|
2023-05-05 07:03:00
| 1,775
| 1,780
| 1,775
| 1,775
| 7,210.918893
| 12,799,396.035004
|
2023-05-05 07:04:00
| 1,775
| 1,780
| 1,775
| 1,775
| 7,355.529434
| 13,077,327.878469
|
2023-05-05 07:05:00
| 1,775
| 1,775
| 1,775
| 1,775
| 18,238.466604
| 32,373,278.221514
|
2023-05-05 07:06:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,694.347742
| 13,654,838.048543
|
2023-05-05 07:07:00
| 1,775
| 1,775
| 1,770
| 1,775
| 4,619.81601
| 8,196,702.82282
|
2023-05-05 07:08:00
| 1,775
| 1,780
| 1,775
| 1,780
| 23,054.127955
| 40,998,233.822569
|
2023-05-05 07:09:00
| 1,780
| 1,780
| 1,775
| 1,775
| 6,669.083998
| 11,849,798.026422
|
2023-05-05 07:10:00
| 1,780
| 1,780
| 1,780
| 1,780
| 4,214.284053
| 7,501,425.6145
|
2023-05-05 07:11:00
| 1,775
| 1,780
| 1,775
| 1,780
| 12,199.673413
| 21,692,249.926085
|
2023-05-05 07:12:00
| 1,780
| 1,780
| 1,775
| 1,775
| 4,493.238822
| 7,980,362.900392
|
2023-05-05 07:13:00
| 1,775
| 1,775
| 1,770
| 1,770
| 46,772.311618
| 83,008,296.064578
|
2023-05-05 07:14:00
| 1,770
| 1,775
| 1,770
| 1,770
| 1,740.724084
| 3,084,318.598945
|
2023-05-05 07:15:00
| 1,775
| 1,775
| 1,770
| 1,770
| 68,975.650209
| 122,097,167.748054
|
2023-05-05 07:16:00
| 1,770
| 1,770
| 1,770
| 1,770
| 33,546.859429
| 59,377,941.189401
|
2023-05-05 07:17:00
| 1,770
| 1,775
| 1,765
| 1,770
| 19,621.941625
| 34,683,858.474279
|
2023-05-05 07:18:00
| 1,770
| 1,775
| 1,770
| 1,775
| 8,042.140143
| 14,236,732.752697
|
2023-05-05 07:19:00
| 1,775
| 1,775
| 1,770
| 1,775
| 1,086.196417
| 1,925,552.473676
|
2023-05-05 07:20:00
| 1,775
| 1,775
| 1,770
| 1,775
| 10,820.283426
| 19,186,815.499295
|
2023-05-05 07:21:00
| 1,775
| 1,775
| 1,770
| 1,775
| 4,371.190627
| 7,739,615.987658
|
2023-05-05 07:22:00
| 1,775
| 1,775
| 1,770
| 1,770
| 3,500.802079
| 6,197,607.041171
|
2023-05-05 07:23:00
| 1,770
| 1,770
| 1,770
| 1,770
| 9,389.959319
| 16,620,227.99486
|
2023-05-05 07:24:00
| 1,770
| 1,775
| 1,770
| 1,775
| 12,324.402805
| 21,816,648.09218
|
2023-05-05 07:25:00
| 1,775
| 1,775
| 1,770
| 1,770
| 18,786.440795
| 33,253,443.043518
|
2023-05-05 07:26:00
| 1,775
| 1,775
| 1,770
| 1,770
| 1,768.378183
| 3,130,054.508544
|
2023-05-05 07:27:00
| 1,770
| 1,775
| 1,770
| 1,770
| 13,500.156978
| 23,897,998.107115
|
2023-05-05 07:28:00
| 1,770
| 1,770
| 1,770
| 1,770
| 1,141.829874
| 2,021,038.877281
|
2023-05-05 07:29:00
| 1,775
| 1,775
| 1,770
| 1,775
| 2,392.999125
| 4,245,308.611676
|
2023-05-05 07:30:00
| 1,775
| 1,775
| 1,775
| 1,775
| 18,312.256631
| 32,504,255.519652
|
2023-05-05 07:31:00
| 1,775
| 1,775
| 1,770
| 1,775
| 11,607.428206
| 20,602,674.065869
|
2023-05-05 07:32:00
| 1,775
| 1,775
| 1,775
| 1,775
| 6,546.590941
| 11,620,198.920222
|
2023-05-05 07:33:00
| 1,780
| 1,780
| 1,775
| 1,775
| 5,485.393116
| 9,761,596.923755
|
2023-05-05 07:34:00
| 1,775
| 1,780
| 1,775
| 1,775
| 3,166.692703
| 5,627,425.809201
|
2023-05-05 07:35:00
| 1,775
| 1,775
| 1,775
| 1,775
| 22,543.346894
| 40,014,440.736655
|
2023-05-05 07:36:00
| 1,775
| 1,775
| 1,775
| 1,775
| 3,555.418488
| 6,310,867.816023
|
2023-05-05 07:37:00
| 1,775
| 1,775
| 1,775
| 1,775
| 1,079.511223
| 1,916,132.421251
|
2023-05-05 07:38:00
| 1,775
| 1,775
| 1,770
| 1,770
| 565.269319
| 1,001,142.648274
|
2023-05-05 07:39:00
| 1,770
| 1,775
| 1,770
| 1,775
| 6,050.667099
| 10,718,518.712473
|
2023-05-05 07:40:00
| 1,770
| 1,775
| 1,770
| 1,775
| 6,842.685492
| 12,144,669.970541
|
2023-05-05 07:41:00
| 1,775
| 1,775
| 1,770
| 1,775
| 11,331.295541
| 20,069,172.491926
|
2023-05-05 07:42:00
| 1,775
| 1,775
| 1,770
| 1,770
| 10,420.448515
| 18,451,503.272426
|
2023-05-05 07:43:00
| 1,770
| 1,775
| 1,770
| 1,770
| 4,376.277294
| 7,746,103.072954
|
2023-05-05 07:44:00
| 1,770
| 1,775
| 1,770
| 1,770
| 31,242.167202
| 55,380,651.146647
|
2023-05-05 07:45:00
| 1,775
| 1,775
| 1,770
| 1,775
| 3,176.358924
| 5,623,304.983388
|
2023-05-05 07:46:00
| 1,770
| 1,775
| 1,770
| 1,775
| 16,490.366041
| 29,252,888.452167
|
2023-05-05 07:47:00
| 1,770
| 1,775
| 1,770
| 1,775
| 7,452.801755
| 13,202,957.821821
|
2023-05-05 07:48:00
| 1,775
| 1,780
| 1,770
| 1,775
| 14,262.053838
| 25,315,133.056761
|
2023-05-05 07:49:00
| 1,775
| 1,775
| 1,770
| 1,775
| 8,555.221847
| 15,176,027.504419
|
2023-05-05 07:50:00
| 1,775
| 1,775
| 1,770
| 1,775
| 11,722.793822
| 20,779,485.212031
|
2023-05-05 07:51:00
| 1,775
| 1,775
| 1,775
| 1,775
| 18,575.850209
| 32,972,134.12133
|
2023-05-05 07:52:00
| 1,775
| 1,775
| 1,775
| 1,775
| 2,844.040623
| 5,048,172.105932
|
2023-05-05 07:53:00
| 1,775
| 1,780
| 1,775
| 1,780
| 7,282.11015
| 12,960,441.121985
|
2023-05-05 07:54:00
| 1,780
| 1,780
| 1,775
| 1,775
| 18,214.783439
| 32,342,887.077703
|
2023-05-05 07:55:00
| 1,775
| 1,775
| 1,770
| 1,770
| 10,022.340582
| 17,787,205.319958
|
2023-05-05 07:56:00
| 1,775
| 1,780
| 1,770
| 1,770
| 20,023.49203
| 35,526,283.947382
|
2023-05-05 07:57:00
| 1,775
| 1,775
| 1,770
| 1,770
| 1,982.752832
| 3,517,751.723864
|
2023-05-05 07:58:00
| 1,770
| 1,775
| 1,770
| 1,775
| 8,437.187889
| 14,951,175.591802
|
2023-05-05 07:59:00
| 1,775
| 1,775
| 1,770
| 1,770
| 4,394.740212
| 7,799,465.41737
|
2023-05-05 08:00:00
| 1,770
| 1,775
| 1,770
| 1,775
| 10,940.530433
| 19,412,236.423391
|
2023-05-05 08:01:00
| 1,775
| 1,775
| 1,770
| 1,775
| 40,491.733758
| 71,684,119.8794
|
2023-05-05 08:02:00
| 1,775
| 1,775
| 1,770
| 1,775
| 8,028.620326
| 14,234,572.584131
|
2023-05-05 08:03:00
| 1,775
| 1,775
| 1,770
| 1,775
| 17,356.680805
| 30,804,804.996112
|
2023-05-05 08:04:00
| 1,775
| 1,780
| 1,770
| 1,775
| 15,991.502052
| 28,386,690.847153
|
2023-05-05 08:05:00
| 1,775
| 1,775
| 1,770
| 1,770
| 8,200.102169
| 14,538,442.46721
|
2023-05-05 08:06:00
| 1,770
| 1,775
| 1,770
| 1,770
| 14,342.834577
| 25,407,742.094583
|
2023-05-05 08:07:00
| 1,775
| 1,775
| 1,770
| 1,775
| 78,128.023817
| 138,317,490.935241
|
2023-05-05 08:08:00
| 1,775
| 1,775
| 1,770
| 1,770
| 11,562.32165
| 20,495,997.851246
|
2023-05-05 08:09:00
| 1,770
| 1,775
| 1,770
| 1,770
| 31,041.297243
| 54,963,573.947663
|
2023-05-05 08:10:00
| 1,770
| 1,775
| 1,770
| 1,770
| 45,575.221144
| 80,683,024.507415
|
2023-05-05 08:11:00
| 1,770
| 1,775
| 1,765
| 1,770
| 20,049.536418
| 35,443,235.07277
|
2023-05-05 08:12:00
| 1,770
| 1,775
| 1,770
| 1,770
| 9,311.380628
| 16,483,115.543307
|
2023-05-05 08:13:00
| 1,770
| 1,775
| 1,770
| 1,775
| 8,529.263098
| 15,100,203.882593
|
2023-05-05 08:14:00
| 1,775
| 1,775
| 1,770
| 1,770
| 576.576064
| 1,021,948.084267
|
2023-05-05 08:15:00
| 1,770
| 1,775
| 1,770
| 1,770
| 30,981.654436
| 54,843,035.436705
|
2023-05-05 08:16:00
| 1,770
| 1,770
| 1,770
| 1,770
| 34,744.404923
| 61,497,596.714241
|
2023-05-05 08:17:00
| 1,770
| 1,770
| 1,770
| 1,770
| 9,517.420866
| 16,845,834.932165
|
2023-05-05 08:18:00
| 1,770
| 1,770
| 1,770
| 1,770
| 38,840.044862
| 68,746,879.405652
|
2023-05-05 08:19:00
| 1,770
| 1,775
| 1,765
| 1,775
| 6,486.865524
| 11,488,753.548528
|
2023-05-05 08:20:00
| 1,775
| 1,775
| 1,770
| 1,775
| 12,800.476291
| 22,694,768.420617
|
2023-05-05 08:21:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,766.20626
| 13,765,463.91753
|
2023-05-05 08:22:00
| 1,775
| 1,775
| 1,770
| 1,775
| 11,536.957298
| 20,433,964.386593
|
2023-05-05 08:23:00
| 1,775
| 1,775
| 1,770
| 1,775
| 4,437.17045
| 7,864,345.227057
|
2023-05-05 08:24:00
| 1,775
| 1,775
| 1,770
| 1,775
| 9,712.347312
| 17,198,223.375672
|
2023-05-05 08:25:00
| 1,775
| 1,775
| 1,770
| 1,770
| 34,438.861549
| 61,106,307.893588
|
2023-05-05 08:26:00
| 1,775
| 1,775
| 1,770
| 1,775
| 16,070.207595
| 28,452,092.885464
|
2023-05-05 08:27:00
| 1,775
| 1,775
| 1,770
| 1,775
| 8,774.832748
| 15,555,208.531515
|
2023-05-05 08:28:00
| 1,775
| 1,775
| 1,770
| 1,775
| 19,004.058153
| 33,676,627.776594
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.