Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 08:29:00
| 1,775
| 1,775
| 1,770
| 1,770
| 10,457.840162
| 18,534,057.639248
|
2023-05-05 08:30:00
| 1,775
| 1,775
| 1,770
| 1,770
| 5,939.253634
| 10,518,019.129964
|
2023-05-05 08:31:00
| 1,770
| 1,775
| 1,765
| 1,765
| 216,965.319994
| 383,604,573.785834
|
2023-05-05 08:32:00
| 1,765
| 1,770
| 1,765
| 1,765
| 58,137.55484
| 102,626,448.586244
|
2023-05-05 08:33:00
| 1,765
| 1,770
| 1,760
| 1,765
| 122,526.070642
| 216,102,505.168567
|
2023-05-05 08:34:00
| 1,765
| 1,770
| 1,765
| 1,770
| 44,843.388771
| 79,215,587.804044
|
2023-05-05 08:35:00
| 1,765
| 1,775
| 1,765
| 1,770
| 55,471.029692
| 98,180,148.770916
|
2023-05-05 08:36:00
| 1,770
| 1,770
| 1,765
| 1,770
| 21,168.01162
| 37,422,024.651122
|
2023-05-05 08:37:00
| 1,770
| 1,775
| 1,770
| 1,770
| 26,013.237031
| 46,046,023.188341
|
2023-05-05 08:38:00
| 1,770
| 1,775
| 1,770
| 1,770
| 44,405.053055
| 78,603,880.886004
|
2023-05-05 08:39:00
| 1,775
| 1,775
| 1,770
| 1,775
| 47,021.249462
| 83,435,229.379614
|
2023-05-05 08:40:00
| 1,775
| 1,775
| 1,770
| 1,775
| 26,000.736488
| 46,110,025.742537
|
2023-05-05 08:41:00
| 1,775
| 1,775
| 1,770
| 1,770
| 13,220.401361
| 23,438,805.414265
|
2023-05-05 08:42:00
| 1,775
| 1,775
| 1,770
| 1,770
| 18,241.644537
| 32,370,562.89722
|
2023-05-05 08:43:00
| 1,770
| 1,775
| 1,770
| 1,775
| 9,581.494173
| 17,000,498.260068
|
2023-05-05 08:44:00
| 1,775
| 1,775
| 1,770
| 1,775
| 32,885.440979
| 58,344,618.7846
|
2023-05-05 08:45:00
| 1,775
| 1,775
| 1,770
| 1,775
| 69,533.408429
| 123,359,703.923419
|
2023-05-05 08:46:00
| 1,775
| 1,780
| 1,775
| 1,780
| 49,854.826746
| 88,526,435.554161
|
2023-05-05 08:47:00
| 1,780
| 1,780
| 1,780
| 1,780
| 10,922.68592
| 19,442,380.937208
|
2023-05-05 08:48:00
| 1,780
| 1,780
| 1,775
| 1,780
| 12,521.624409
| 22,274,536.774728
|
2023-05-05 08:49:00
| 1,780
| 1,780
| 1,775
| 1,780
| 17,030.086851
| 30,286,897.793558
|
2023-05-05 08:50:00
| 1,780
| 1,780
| 1,775
| 1,775
| 53,198.485801
| 94,520,078.33826
|
2023-05-05 08:51:00
| 1,775
| 1,775
| 1,770
| 1,775
| 21,645.539855
| 38,420,692.398282
|
2023-05-05 08:52:00
| 1,775
| 1,775
| 1,770
| 1,775
| 27,606.572987
| 48,995,623.216603
|
2023-05-05 08:53:00
| 1,775
| 1,780
| 1,775
| 1,780
| 70,538.911714
| 125,301,912.552396
|
2023-05-05 08:54:00
| 1,780
| 1,780
| 1,775
| 1,775
| 16,914.182669
| 30,103,504.429698
|
2023-05-05 08:55:00
| 1,775
| 1,785
| 1,775
| 1,785
| 67,666.586897
| 120,546,339.065835
|
2023-05-05 08:56:00
| 1,785
| 1,785
| 1,775
| 1,785
| 80,538.437698
| 143,330,881.224536
|
2023-05-05 08:57:00
| 1,785
| 1,785
| 1,780
| 1,785
| 10,532.094646
| 18,770,805.129745
|
2023-05-05 08:58:00
| 1,785
| 1,790
| 1,780
| 1,785
| 78,699.060388
| 140,469,850.80827
|
2023-05-05 08:59:00
| 1,785
| 1,790
| 1,785
| 1,785
| 42,360.011164
| 75,754,510.296499
|
2023-05-05 09:00:00
| 1,790
| 1,795
| 1,780
| 1,780
| 284,636.341515
| 509,347,050.921826
|
2023-05-05 09:01:00
| 1,785
| 1,790
| 1,775
| 1,790
| 139,739.480863
| 248,909,973.035146
|
2023-05-05 09:02:00
| 1,790
| 1,795
| 1,785
| 1,785
| 128,885.904921
| 230,636,106.904118
|
2023-05-05 09:03:00
| 1,785
| 1,795
| 1,785
| 1,790
| 125,296.670067
| 224,195,935.327093
|
2023-05-05 09:04:00
| 1,795
| 1,795
| 1,785
| 1,795
| 128,836.585517
| 230,680,782.896131
|
2023-05-05 09:05:00
| 1,790
| 1,800
| 1,790
| 1,800
| 178,324.427957
| 320,081,328.265124
|
2023-05-05 09:06:00
| 1,795
| 1,800
| 1,790
| 1,795
| 123,291.556437
| 221,337,979.946317
|
2023-05-05 09:07:00
| 1,795
| 1,795
| 1,780
| 1,780
| 188,753.115615
| 337,199,330.265544
|
2023-05-05 09:08:00
| 1,780
| 1,785
| 1,775
| 1,780
| 78,898.40645
| 140,468,125.763652
|
2023-05-05 09:09:00
| 1,780
| 1,790
| 1,780
| 1,780
| 74,202.985388
| 132,428,851.230957
|
2023-05-05 09:10:00
| 1,785
| 1,790
| 1,780
| 1,780
| 82,868.362108
| 147,723,384.460226
|
2023-05-05 09:11:00
| 1,780
| 1,785
| 1,775
| 1,780
| 118,133.793833
| 210,166,152.322541
|
2023-05-05 09:12:00
| 1,780
| 1,780
| 1,775
| 1,775
| 78,586.419356
| 139,564,764.94363
|
2023-05-05 09:13:00
| 1,780
| 1,780
| 1,775
| 1,775
| 97,331.118153
| 172,788,960.634943
|
2023-05-05 09:14:00
| 1,775
| 1,775
| 1,765
| 1,770
| 344,963.830791
| 610,588,146.83654
|
2023-05-05 09:15:00
| 1,770
| 1,770
| 1,760
| 1,765
| 130,337.689331
| 230,086,911.056439
|
2023-05-05 09:16:00
| 1,765
| 1,770
| 1,760
| 1,765
| 106,627.346876
| 188,254,566.664523
|
2023-05-05 09:17:00
| 1,765
| 1,770
| 1,765
| 1,765
| 92,401.675996
| 163,091,835.150192
|
2023-05-05 09:18:00
| 1,765
| 1,770
| 1,760
| 1,765
| 91,493.320175
| 161,455,517.670814
|
2023-05-05 09:19:00
| 1,765
| 1,770
| 1,765
| 1,765
| 35,139.07817
| 62,147,340.190798
|
2023-05-05 09:20:00
| 1,765
| 1,770
| 1,765
| 1,765
| 19,097.788783
| 33,707,796.749907
|
2023-05-05 09:21:00
| 1,765
| 1,765
| 1,765
| 1,765
| 26,306.543453
| 46,431,049.194474
|
2023-05-05 09:22:00
| 1,765
| 1,765
| 1,760
| 1,765
| 113,447.927449
| 200,235,048.468977
|
2023-05-05 09:23:00
| 1,770
| 1,775
| 1,765
| 1,770
| 70,292.218944
| 124,385,364.476001
|
2023-05-05 09:24:00
| 1,770
| 1,775
| 1,765
| 1,765
| 39,315.7318
| 69,515,840.465506
|
2023-05-05 09:25:00
| 1,765
| 1,770
| 1,765
| 1,765
| 15,828.759965
| 27,938,058.901131
|
2023-05-05 09:26:00
| 1,765
| 1,770
| 1,765
| 1,770
| 52,695.790208
| 93,100,213.022315
|
2023-05-05 09:27:00
| 1,765
| 1,770
| 1,765
| 1,770
| 40,220.282167
| 71,107,299.048568
|
2023-05-05 09:28:00
| 1,770
| 1,770
| 1,765
| 1,765
| 36,682.783464
| 64,860,408.188131
|
2023-05-05 09:29:00
| 1,765
| 1,775
| 1,765
| 1,775
| 120,015.598015
| 212,384,160.432628
|
2023-05-05 09:30:00
| 1,770
| 1,775
| 1,770
| 1,770
| 13,372.649835
| 23,715,786.000176
|
2023-05-05 09:31:00
| 1,775
| 1,775
| 1,770
| 1,775
| 29,230.450817
| 51,810,984.089172
|
2023-05-05 09:32:00
| 1,770
| 1,775
| 1,770
| 1,775
| 33,561.49382
| 59,528,512.136373
|
2023-05-05 09:33:00
| 1,775
| 1,780
| 1,765
| 1,770
| 210,970.810323
| 373,586,457.141379
|
2023-05-05 09:34:00
| 1,765
| 1,775
| 1,765
| 1,775
| 75,416.598507
| 133,495,642.088072
|
2023-05-05 09:35:00
| 1,775
| 1,775
| 1,770
| 1,775
| 59,917.846519
| 106,250,640.088629
|
2023-05-05 09:36:00
| 1,775
| 1,780
| 1,770
| 1,780
| 46,650.829876
| 82,804,267.485097
|
2023-05-05 09:37:00
| 1,775
| 1,780
| 1,770
| 1,775
| 31,527.794487
| 55,916,383.666699
|
2023-05-05 09:38:00
| 1,770
| 1,780
| 1,770
| 1,775
| 39,479.219775
| 70,058,795.691468
|
2023-05-05 09:39:00
| 1,775
| 1,780
| 1,770
| 1,775
| 18,846.73898
| 33,464,069.247485
|
2023-05-05 09:40:00
| 1,775
| 1,775
| 1,770
| 1,775
| 56,138.798435
| 99,645,027.288277
|
2023-05-05 09:41:00
| 1,775
| 1,780
| 1,775
| 1,775
| 9,830.01968
| 17,451,101.83403
|
2023-05-05 09:42:00
| 1,775
| 1,780
| 1,770
| 1,770
| 23,496.774466
| 41,668,655.090292
|
2023-05-05 09:43:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,861.869281
| 13,926,477.657327
|
2023-05-05 09:44:00
| 1,775
| 1,775
| 1,770
| 1,775
| 15,520.61653
| 27,477,962.476559
|
2023-05-05 09:45:00
| 1,770
| 1,775
| 1,770
| 1,770
| 104,355.818453
| 184,712,628.282201
|
2023-05-05 09:46:00
| 1,775
| 1,775
| 1,765
| 1,765
| 74,909.957548
| 132,586,104.34731
|
2023-05-05 09:47:00
| 1,765
| 1,770
| 1,765
| 1,770
| 22,511.332202
| 39,741,716.350181
|
2023-05-05 09:48:00
| 1,770
| 1,770
| 1,765
| 1,770
| 28,679.871368
| 50,628,967.39465
|
2023-05-05 09:49:00
| 1,770
| 1,770
| 1,765
| 1,770
| 18,713.647556
| 33,033,256.025473
|
2023-05-05 09:50:00
| 1,765
| 1,770
| 1,765
| 1,770
| 14,590.955234
| 25,763,711.202685
|
2023-05-05 09:51:00
| 1,770
| 1,770
| 1,765
| 1,770
| 45,557.961697
| 80,416,234.491431
|
2023-05-05 09:52:00
| 1,765
| 1,770
| 1,765
| 1,770
| 32,491.046147
| 57,347,434.459627
|
2023-05-05 09:53:00
| 1,770
| 1,770
| 1,760
| 1,760
| 78,328.798749
| 138,244,343.436976
|
2023-05-05 09:54:00
| 1,765
| 1,765
| 1,755
| 1,760
| 248,841.230792
| 437,881,072.810112
|
2023-05-05 09:55:00
| 1,755
| 1,765
| 1,755
| 1,765
| 62,333.542594
| 109,772,320.268606
|
2023-05-05 09:56:00
| 1,765
| 1,765
| 1,750
| 1,750
| 289,956.782096
| 509,015,416.429279
|
2023-05-05 09:57:00
| 1,750
| 1,760
| 1,735
| 1,755
| 600,995.847652
| 1,050,180,256.98986
|
2023-05-05 09:58:00
| 1,755
| 1,760
| 1,745
| 1,755
| 185,556.419779
| 325,077,654.17712
|
2023-05-05 09:59:00
| 1,755
| 1,755
| 1,750
| 1,750
| 86,309.140232
| 151,208,909.188358
|
2023-05-05 10:00:00
| 1,750
| 1,755
| 1,735
| 1,745
| 266,421.748077
| 465,211,871.577927
|
2023-05-05 10:01:00
| 1,745
| 1,750
| 1,735
| 1,740
| 225,598.260671
| 392,692,231.968162
|
2023-05-05 10:02:00
| 1,745
| 1,745
| 1,740
| 1,740
| 193,262.772309
| 336,312,326.435219
|
2023-05-05 10:03:00
| 1,740
| 1,750
| 1,735
| 1,745
| 227,190.669329
| 395,600,930.327404
|
2023-05-05 10:04:00
| 1,745
| 1,750
| 1,740
| 1,745
| 83,842.946362
| 146,252,122.126047
|
2023-05-05 10:05:00
| 1,745
| 1,750
| 1,740
| 1,745
| 101,595.19555
| 177,226,559.518527
|
2023-05-05 10:06:00
| 1,745
| 1,750
| 1,740
| 1,745
| 48,637.625219
| 84,906,561.842953
|
2023-05-05 10:07:00
| 1,745
| 1,750
| 1,740
| 1,745
| 66,868.451565
| 116,671,189.526602
|
2023-05-05 10:08:00
| 1,745
| 1,750
| 1,740
| 1,750
| 37,796.863626
| 65,976,280.621922
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.