Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 06:29:00 | 1,490 | 1,495 | 1,490 | 1,490 | 2,931.063006 | 4,375,566.880404 |
2023-05-13 06:30:00 | 1,495 | 1,495 | 1,485 | 1,490 | 23,847.142971 | 35,511,856.774149 |
2023-05-13 06:31:00 | 1,490 | 1,490 | 1,485 | 1,490 | 25,444.497855 | 37,858,280.431084 |
2023-05-13 06:32:00 | 1,485 | 1,490 | 1,485 | 1,490 | 145,484.682775 | 216,647,029.796384 |
2023-05-13 06:33:00 | 1,485 | 1,490 | 1,485 | 1,490 | 64,681.230219 | 96,058,053.66391 |
2023-05-13 06:34:00 | 1,490 | 1,490 | 1,485 | 1,490 | 32,155.363207 | 47,753,857.775364 |
2023-05-13 06:35:00 | 1,485 | 1,490 | 1,480 | 1,490 | 65,942.158171 | 97,911,996.352835 |
2023-05-13 06:36:00 | 1,480 | 1,490 | 1,480 | 1,490 | 1,269.042571 | 1,884,535.705594 |
2023-05-13 06:37:00 | 1,485 | 1,490 | 1,485 | 1,490 | 14,672.833756 | 21,793,253.781701 |
2023-05-13 06:38:00 | 1,485 | 1,490 | 1,485 | 1,490 | 40,356.371192 | 59,932,797.351504 |
2023-05-13 06:39:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,265.505634 | 4,850,137.27443 |
2023-05-13 06:40:00 | 1,485 | 1,490 | 1,485 | 1,490 | 6,133.163702 | 9,107,772.960064 |
2023-05-13 06:41:00 | 1,485 | 1,490 | 1,485 | 1,490 | 12,996.174429 | 19,312,187.180575 |
2023-05-13 06:42:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,344.54266 | 6,452,698.738313 |
2023-05-13 06:43:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,223.121905 | 1,816,385.810515 |
2023-05-13 06:44:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,300.406991 | 7,871,154.165221 |
2023-05-13 06:45:00 | 1,485 | 1,490 | 1,485 | 1,485 | 8,535.922356 | 12,701,536.687835 |
2023-05-13 06:46:00 | 1,490 | 1,490 | 1,485 | 1,490 | 14,122.105061 | 20,983,181.598968 |
2023-05-13 06:47:00 | 1,490 | 1,490 | 1,485 | 1,485 | 2,410.704698 | 3,591,924.999975 |
2023-05-13 06:48:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,508.904247 | 8,207,068.928012 |
2023-05-13 06:49:00 | 1,485 | 1,490 | 1,485 | 1,490 | 10,300.086587 | 15,328,491.446725 |
2023-05-13 06:50:00 | 1,490 | 1,490 | 1,490 | 1,490 | 105,493.246994 | 157,184,938.020479 |
2023-05-13 06:51:00 | 1,490 | 1,495 | 1,490 | 1,490 | 9,644.197434 | 14,379,754.038928 |
2023-05-13 06:52:00 | 1,495 | 1,495 | 1,490 | 1,495 | 50,520.708297 | 75,501,203.390984 |
2023-05-13 06:53:00 | 1,495 | 1,495 | 1,490 | 1,490 | 24,198.617587 | 36,169,292.756032 |
2023-05-13 06:54:00 | 1,490 | 1,495 | 1,490 | 1,490 | 59,980.455766 | 89,379,443.94446 |
2023-05-13 06:55:00 | 1,495 | 1,495 | 1,495 | 1,495 | 23,801.260471 | 35,582,884.404145 |
2023-05-13 06:56:00 | 1,495 | 1,495 | 1,495 | 1,495 | 875.135008 | 1,308,326.836556 |
2023-05-13 06:57:00 | 1,495 | 1,500 | 1,490 | 1,495 | 83,536.78336 | 124,887,491.014633 |
2023-05-13 06:58:00 | 1,495 | 1,500 | 1,495 | 1,500 | 52,441.633505 | 78,522,375.464783 |
2023-05-13 06:59:00 | 1,495 | 1,500 | 1,495 | 1,500 | 18,401.825575 | 27,527,759.656275 |
2023-05-13 07:00:00 | 1,500 | 1,505 | 1,495 | 1,500 | 81,200.421697 | 121,837,264.690913 |
2023-05-13 07:01:00 | 1,500 | 1,510 | 1,500 | 1,510 | 136,377.980528 | 205,213,752.336807 |
2023-05-13 07:02:00 | 1,510 | 1,510 | 1,500 | 1,505 | 147,722.09973 | 222,409,157.731924 |
2023-05-13 07:03:00 | 1,505 | 1,510 | 1,500 | 1,505 | 104,248.827643 | 156,918,966.796008 |
2023-05-13 07:04:00 | 1,505 | 1,505 | 1,500 | 1,500 | 67,983.629849 | 102,254,811.725217 |
2023-05-13 07:05:00 | 1,505 | 1,505 | 1,500 | 1,505 | 20,936.890753 | 31,490,833.939465 |
2023-05-13 07:06:00 | 1,505 | 1,505 | 1,500 | 1,500 | 17,259.485011 | 25,970,374.951989 |
2023-05-13 07:07:00 | 1,505 | 1,505 | 1,500 | 1,505 | 58,177.407763 | 87,551,266.431455 |
2023-05-13 07:08:00 | 1,505 | 1,505 | 1,500 | 1,505 | 44,786.54842 | 67,339,718.928802 |
2023-05-13 07:09:00 | 1,505 | 1,505 | 1,500 | 1,505 | 76,503.790174 | 115,134,806.430391 |
2023-05-13 07:10:00 | 1,505 | 1,510 | 1,500 | 1,505 | 144,621.821343 | 217,659,882.585716 |
2023-05-13 07:11:00 | 1,505 | 1,510 | 1,505 | 1,505 | 9,222.929412 | 13,886,800.395283 |
2023-05-13 07:12:00 | 1,510 | 1,515 | 1,505 | 1,510 | 177,865.053642 | 268,538,012.068211 |
2023-05-13 07:13:00 | 1,515 | 1,515 | 1,510 | 1,510 | 33,175.687034 | 50,119,126.2187 |
2023-05-13 07:14:00 | 1,510 | 1,515 | 1,505 | 1,515 | 193,969.387114 | 292,182,761.061924 |
2023-05-13 07:15:00 | 1,515 | 1,515 | 1,510 | 1,510 | 19,315.386906 | 29,237,437.300972 |
2023-05-13 07:16:00 | 1,510 | 1,510 | 1,505 | 1,505 | 65,287.936784 | 98,466,098.617283 |
2023-05-13 07:17:00 | 1,505 | 1,510 | 1,505 | 1,505 | 7,203.066537 | 10,850,170.974701 |
2023-05-13 07:18:00 | 1,505 | 1,510 | 1,500 | 1,505 | 53,426.699986 | 80,429,228.841187 |
2023-05-13 07:19:00 | 1,505 | 1,510 | 1,500 | 1,505 | 56,863.195266 | 85,589,177.451828 |
2023-05-13 07:20:00 | 1,510 | 1,510 | 1,505 | 1,510 | 50,070.335254 | 75,378,708.093848 |
2023-05-13 07:21:00 | 1,505 | 1,505 | 1,505 | 1,505 | 81,830.792844 | 123,155,343.230446 |
2023-05-13 07:22:00 | 1,505 | 1,505 | 1,500 | 1,500 | 35,598.865056 | 53,565,860.961695 |
2023-05-13 07:23:00 | 1,500 | 1,505 | 1,500 | 1,505 | 22,549.996842 | 33,871,798.551723 |
2023-05-13 07:24:00 | 1,505 | 1,505 | 1,500 | 1,500 | 74,452.044074 | 111,680,403.066321 |
2023-05-13 07:25:00 | 1,500 | 1,505 | 1,500 | 1,500 | 17,813.417044 | 26,722,128.891386 |
2023-05-13 07:26:00 | 1,500 | 1,500 | 1,500 | 1,500 | 72,812.716677 | 109,219,075.015515 |
2023-05-13 07:27:00 | 1,500 | 1,500 | 1,495 | 1,495 | 55,614.982291 | 83,229,811.916209 |
2023-05-13 07:28:00 | 1,495 | 1,500 | 1,495 | 1,495 | 36,944.744454 | 55,238,072.710812 |
2023-05-13 07:29:00 | 1,495 | 1,500 | 1,495 | 1,500 | 24,719.790561 | 37,042,763.791957 |
2023-05-13 07:30:00 | 1,500 | 1,510 | 1,495 | 1,510 | 143,400.838661 | 215,469,282.191538 |
2023-05-13 07:31:00 | 1,510 | 1,510 | 1,505 | 1,510 | 24,916.83889 | 37,590,434.970037 |
2023-05-13 07:32:00 | 1,505 | 1,510 | 1,500 | 1,500 | 32,149.559658 | 48,423,916.603341 |
2023-05-13 07:33:00 | 1,505 | 1,510 | 1,500 | 1,500 | 60,829.272144 | 91,516,080.572159 |
2023-05-13 07:34:00 | 1,500 | 1,505 | 1,500 | 1,505 | 10,323.525364 | 15,493,609.760931 |
2023-05-13 07:35:00 | 1,505 | 1,505 | 1,505 | 1,505 | 18,211.176188 | 27,407,820.163647 |
2023-05-13 07:36:00 | 1,505 | 1,505 | 1,500 | 1,500 | 55,382.265672 | 83,347,513.66277 |
2023-05-13 07:37:00 | 1,505 | 1,510 | 1,500 | 1,505 | 124,421.515593 | 187,291,411.595511 |
2023-05-13 07:38:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,423.634922 | 12,679,393.136567 |
2023-05-13 07:39:00 | 1,505 | 1,505 | 1,505 | 1,505 | 31,248.654185 | 47,029,224.547733 |
2023-05-13 07:40:00 | 1,505 | 1,505 | 1,500 | 1,500 | 23,567.426269 | 35,437,876.708637 |
2023-05-13 07:41:00 | 1,500 | 1,505 | 1,500 | 1,500 | 12,236.007626 | 18,354,184.067657 |
2023-05-13 07:42:00 | 1,500 | 1,505 | 1,500 | 1,500 | 43,161.462276 | 64,745,271.177729 |
2023-05-13 07:43:00 | 1,500 | 1,505 | 1,500 | 1,500 | 5,028.85996 | 7,544,911.476723 |
2023-05-13 07:44:00 | 1,500 | 1,505 | 1,495 | 1,495 | 87,780.19311 | 131,505,368.345716 |
2023-05-13 07:45:00 | 1,495 | 1,505 | 1,495 | 1,500 | 60,187.389549 | 90,315,351.373371 |
2023-05-13 07:46:00 | 1,500 | 1,505 | 1,500 | 1,500 | 8,217.165582 | 12,356,591.536061 |
2023-05-13 07:47:00 | 1,500 | 1,500 | 1,495 | 1,495 | 11,128.496984 | 16,651,721.446647 |
2023-05-13 07:48:00 | 1,495 | 1,495 | 1,490 | 1,490 | 163,712.396492 | 244,292,533.148678 |
2023-05-13 07:49:00 | 1,490 | 1,495 | 1,490 | 1,490 | 46,837.566574 | 69,802,645.036186 |
2023-05-13 07:50:00 | 1,490 | 1,500 | 1,490 | 1,495 | 75,546.940866 | 112,964,272.645424 |
2023-05-13 07:51:00 | 1,490 | 1,500 | 1,490 | 1,495 | 28,504.575112 | 42,608,630.846973 |
2023-05-13 07:52:00 | 1,495 | 1,495 | 1,490 | 1,495 | 20,990.237217 | 31,345,938.05852 |
2023-05-13 07:53:00 | 1,490 | 1,495 | 1,490 | 1,495 | 15,472.910915 | 23,059,670.985922 |
2023-05-13 07:54:00 | 1,490 | 1,495 | 1,490 | 1,495 | 6,550.397972 | 9,767,859.558528 |
2023-05-13 07:55:00 | 1,495 | 1,495 | 1,490 | 1,495 | 46,564.606144 | 69,608,542.278359 |
2023-05-13 07:56:00 | 1,495 | 1,495 | 1,495 | 1,495 | 16,574.015044 | 24,778,152.490481 |
2023-05-13 07:57:00 | 1,495 | 1,500 | 1,495 | 1,500 | 6,872.805862 | 10,275,783.155393 |
2023-05-13 07:58:00 | 1,495 | 1,500 | 1,495 | 1,500 | 12,100.069665 | 18,146,648.79073 |
2023-05-13 07:59:00 | 1,500 | 1,500 | 1,495 | 1,500 | 36,856.147956 | 55,278,924.102092 |
2023-05-13 08:00:00 | 1,500 | 1,500 | 1,495 | 1,500 | 16,673.946379 | 24,944,879.876849 |
2023-05-13 08:01:00 | 1,500 | 1,505 | 1,495 | 1,505 | 61,438.638231 | 92,170,689.125374 |
2023-05-13 08:02:00 | 1,505 | 1,505 | 1,500 | 1,505 | 16,498.100772 | 24,826,118.575449 |
2023-05-13 08:03:00 | 1,505 | 1,505 | 1,500 | 1,505 | 3,882.844717 | 5,839,148.612659 |
2023-05-13 08:04:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,511.733777 | 29,363,271.052064 |
2023-05-13 08:05:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,781.785112 | 8,699,503.946837 |
2023-05-13 08:06:00 | 1,500 | 1,510 | 1,500 | 1,510 | 95,444.142623 | 143,646,164.782169 |
2023-05-13 08:07:00 | 1,505 | 1,510 | 1,500 | 1,505 | 17,535.117083 | 26,389,450.418845 |
2023-05-13 08:08:00 | 1,505 | 1,505 | 1,500 | 1,505 | 4,681.158849 | 7,031,041.81313 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.