Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 08:09:00 | 1,500 | 1,505 | 1,500 | 1,505 | 12,106.911309 | 18,185,803.781452 |
2023-05-13 08:10:00 | 1,500 | 1,505 | 1,500 | 1,505 | 40,746.139374 | 61,309,230.482042 |
2023-05-13 08:11:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,694.162227 | 29,639,641.857485 |
2023-05-13 08:12:00 | 1,505 | 1,510 | 1,500 | 1,505 | 33,596.087564 | 50,594,376.71194 |
2023-05-13 08:13:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,833.604084 | 4,264,574.146751 |
2023-05-13 08:14:00 | 1,505 | 1,505 | 1,505 | 1,505 | 18,485.295516 | 27,820,369.750843 |
2023-05-13 08:15:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,741.313372 | 5,630,676.625161 |
2023-05-13 08:16:00 | 1,505 | 1,505 | 1,500 | 1,500 | 18,021.249426 | 27,049,060.26358 |
2023-05-13 08:17:00 | 1,500 | 1,505 | 1,500 | 1,505 | 19,539.491244 | 29,377,304.208177 |
2023-05-13 08:18:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,041.795544 | 7,577,911.351763 |
2023-05-13 08:19:00 | 1,505 | 1,505 | 1,500 | 1,505 | 1,978.374653 | 2,975,957.870827 |
2023-05-13 08:20:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,531.207711 | 20,346,301.120472 |
2023-05-13 08:21:00 | 1,505 | 1,510 | 1,505 | 1,505 | 111,524.754524 | 167,848,005.667395 |
2023-05-13 08:22:00 | 1,505 | 1,510 | 1,500 | 1,500 | 59,568.392308 | 89,647,403.592621 |
2023-05-13 08:23:00 | 1,500 | 1,505 | 1,500 | 1,505 | 2,061.565037 | 3,094,978.848062 |
2023-05-13 08:24:00 | 1,505 | 1,505 | 1,500 | 1,500 | 5,438.181195 | 8,161,526.259917 |
2023-05-13 08:25:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,464.539019 | 5,214,131.223144 |
2023-05-13 08:26:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,169.682196 | 28,848,820.783869 |
2023-05-13 08:27:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,184.575367 | 19,839,747.193698 |
2023-05-13 08:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 3,714.254994 | 5,581,651.554776 |
2023-05-13 08:29:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,788.045821 | 8,710,227.385208 |
2023-05-13 08:30:00 | 1,505 | 1,505 | 1,500 | 1,505 | 59,521.794385 | 89,579,925.549515 |
2023-05-13 08:31:00 | 1,505 | 1,510 | 1,505 | 1,505 | 18,513.827171 | 27,900,319.267837 |
2023-05-13 08:32:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,464.211503 | 20,262,093.105416 |
2023-05-13 08:33:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,330.119931 | 29,091,779.324734 |
2023-05-13 08:34:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,210.32647 | 7,826,050.589895 |
2023-05-13 08:35:00 | 1,505 | 1,505 | 1,505 | 1,505 | 62,025.540886 | 93,348,439.032933 |
2023-05-13 08:36:00 | 1,505 | 1,510 | 1,505 | 1,505 | 30,960.308441 | 46,600,760.643609 |
2023-05-13 08:37:00 | 1,505 | 1,505 | 1,505 | 1,505 | 19,165.061985 | 28,843,418.287801 |
2023-05-13 08:38:00 | 1,505 | 1,510 | 1,505 | 1,505 | 10,425.518706 | 15,690,538.037211 |
2023-05-13 08:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,353.98548 | 3,549,400.263055 |
2023-05-13 08:40:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,216.64952 | 1,836,107.396299 |
2023-05-13 08:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 75,079.901901 | 113,369,990.702896 |
2023-05-13 08:42:00 | 1,510 | 1,510 | 1,505 | 1,510 | 115,523.8065 | 174,429,694.081761 |
2023-05-13 08:43:00 | 1,510 | 1,515 | 1,505 | 1,515 | 220,088.50107 | 332,342,068.951842 |
2023-05-13 08:44:00 | 1,515 | 1,515 | 1,510 | 1,515 | 109,950.139565 | 166,558,379.005214 |
2023-05-13 08:45:00 | 1,520 | 1,520 | 1,515 | 1,520 | 114,306.005727 | 173,740,806.160554 |
2023-05-13 08:46:00 | 1,520 | 1,520 | 1,515 | 1,520 | 90,070.509722 | 136,496,633.669758 |
2023-05-13 08:47:00 | 1,520 | 1,520 | 1,515 | 1,515 | 40,302.665519 | 61,123,964.332157 |
2023-05-13 08:48:00 | 1,515 | 1,520 | 1,510 | 1,510 | 58,665.092963 | 88,844,492.664157 |
2023-05-13 08:49:00 | 1,510 | 1,515 | 1,505 | 1,510 | 32,424.719396 | 48,945,451.689752 |
2023-05-13 08:50:00 | 1,505 | 1,515 | 1,505 | 1,515 | 18,274.385877 | 27,599,094.963733 |
2023-05-13 08:51:00 | 1,515 | 1,515 | 1,510 | 1,515 | 77,479.550121 | 117,381,287.619599 |
2023-05-13 08:52:00 | 1,515 | 1,515 | 1,510 | 1,510 | 31,845.016626 | 48,090,399.155672 |
2023-05-13 08:53:00 | 1,510 | 1,515 | 1,510 | 1,510 | 18,015.048435 | 27,225,853.485912 |
2023-05-13 08:54:00 | 1,510 | 1,515 | 1,510 | 1,515 | 43,831.944333 | 66,188,195.47376 |
2023-05-13 08:55:00 | 1,510 | 1,515 | 1,505 | 1,510 | 25,347.572579 | 38,299,566.939571 |
2023-05-13 08:56:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,781.94992 | 23,830,744.379125 |
2023-05-13 08:57:00 | 1,510 | 1,510 | 1,505 | 1,510 | 26,735.855435 | 40,297,967.741794 |
2023-05-13 08:58:00 | 1,510 | 1,510 | 1,505 | 1,510 | 49,462.041983 | 74,593,970.757305 |
2023-05-13 08:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 80,900.620458 | 121,952,569.804547 |
2023-05-13 08:23:00 | 1,500 | 1,505 | 1,500 | 1,505 | 2,061.565037 | 3,094,978.848062 |
2023-05-13 08:24:00 | 1,505 | 1,505 | 1,500 | 1,500 | 5,438.181195 | 8,161,526.259917 |
2023-05-13 08:25:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,464.539019 | 5,214,131.223144 |
2023-05-13 08:26:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,169.682196 | 28,848,820.783869 |
2023-05-13 08:27:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,184.575367 | 19,839,747.193698 |
2023-05-13 08:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 3,714.254994 | 5,581,651.554776 |
2023-05-13 08:29:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,788.045821 | 8,710,227.385208 |
2023-05-13 08:30:00 | 1,505 | 1,505 | 1,500 | 1,505 | 59,521.794385 | 89,579,925.549515 |
2023-05-13 08:31:00 | 1,505 | 1,510 | 1,505 | 1,505 | 18,513.827171 | 27,900,319.267837 |
2023-05-13 08:32:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,464.211503 | 20,262,093.105416 |
2023-05-13 08:33:00 | 1,505 | 1,505 | 1,500 | 1,505 | 19,330.119931 | 29,091,779.324734 |
2023-05-13 08:34:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,210.32647 | 7,826,050.589895 |
2023-05-13 08:35:00 | 1,505 | 1,505 | 1,505 | 1,505 | 62,025.540886 | 93,348,439.032933 |
2023-05-13 08:36:00 | 1,505 | 1,510 | 1,505 | 1,505 | 30,960.308441 | 46,600,760.643609 |
2023-05-13 08:37:00 | 1,505 | 1,505 | 1,505 | 1,505 | 19,165.061985 | 28,843,418.287801 |
2023-05-13 08:38:00 | 1,505 | 1,510 | 1,505 | 1,505 | 10,425.518706 | 15,690,538.037211 |
2023-05-13 08:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 2,353.98548 | 3,549,400.263055 |
2023-05-13 08:40:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,216.64952 | 1,836,107.396299 |
2023-05-13 08:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 75,079.901901 | 113,369,990.702896 |
2023-05-13 08:42:00 | 1,510 | 1,510 | 1,505 | 1,510 | 115,523.8065 | 174,429,694.081761 |
2023-05-13 08:43:00 | 1,510 | 1,515 | 1,505 | 1,515 | 220,088.50107 | 332,342,068.951842 |
2023-05-13 08:44:00 | 1,515 | 1,515 | 1,510 | 1,515 | 109,950.139565 | 166,558,379.005214 |
2023-05-13 08:45:00 | 1,520 | 1,520 | 1,515 | 1,520 | 114,306.005727 | 173,740,806.160554 |
2023-05-13 08:46:00 | 1,520 | 1,520 | 1,515 | 1,520 | 90,070.509722 | 136,496,633.669758 |
2023-05-13 08:47:00 | 1,520 | 1,520 | 1,515 | 1,515 | 40,302.665519 | 61,123,964.332157 |
2023-05-13 08:48:00 | 1,515 | 1,520 | 1,510 | 1,510 | 58,665.092963 | 88,844,492.664157 |
2023-05-13 08:49:00 | 1,510 | 1,515 | 1,505 | 1,510 | 32,424.719396 | 48,945,451.689752 |
2023-05-13 08:50:00 | 1,505 | 1,515 | 1,505 | 1,515 | 18,274.385877 | 27,599,094.963733 |
2023-05-13 08:51:00 | 1,515 | 1,515 | 1,510 | 1,515 | 77,479.550121 | 117,381,287.619599 |
2023-05-13 08:52:00 | 1,515 | 1,515 | 1,510 | 1,510 | 31,845.016626 | 48,090,399.155672 |
2023-05-13 08:53:00 | 1,510 | 1,515 | 1,510 | 1,510 | 18,015.048435 | 27,225,853.485912 |
2023-05-13 08:54:00 | 1,510 | 1,515 | 1,510 | 1,515 | 43,831.944333 | 66,188,195.47376 |
2023-05-13 08:55:00 | 1,510 | 1,515 | 1,505 | 1,510 | 25,347.572579 | 38,299,566.939571 |
2023-05-13 08:56:00 | 1,510 | 1,510 | 1,510 | 1,510 | 15,781.94992 | 23,830,744.379125 |
2023-05-13 08:57:00 | 1,510 | 1,510 | 1,505 | 1,510 | 26,735.855435 | 40,297,967.741794 |
2023-05-13 08:58:00 | 1,510 | 1,510 | 1,505 | 1,510 | 49,462.041983 | 74,593,970.757305 |
2023-05-13 08:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 80,900.620458 | 121,952,569.804547 |
2023-05-13 09:00:00 | 1,505 | 1,515 | 1,505 | 1,510 | 89,150.415849 | 134,613,565.953177 |
2023-05-13 09:01:00 | 1,510 | 1,520 | 1,510 | 1,520 | 194,733.688518 | 295,139,050.499537 |
2023-05-13 09:02:00 | 1,520 | 1,525 | 1,515 | 1,520 | 147,974.709089 | 224,927,646.417612 |
2023-05-13 09:03:00 | 1,520 | 1,525 | 1,515 | 1,520 | 143,840.476616 | 218,818,077.196708 |
2023-05-13 09:04:00 | 1,520 | 1,525 | 1,520 | 1,520 | 135,219.795531 | 205,709,529.358486 |
2023-05-13 09:05:00 | 1,520 | 1,520 | 1,515 | 1,515 | 145,952.971007 | 221,279,724.12165 |
2023-05-13 09:06:00 | 1,515 | 1,515 | 1,505 | 1,505 | 213,391.744867 | 322,005,815.690692 |
2023-05-13 09:07:00 | 1,505 | 1,510 | 1,505 | 1,510 | 88,385.651605 | 133,042,861.499796 |
2023-05-13 09:08:00 | 1,505 | 1,510 | 1,505 | 1,510 | 65,889.643211 | 99,329,864.257919 |
2023-05-13 09:09:00 | 1,505 | 1,510 | 1,505 | 1,505 | 38,478.838876 | 57,963,913.343127 |
2023-05-13 09:10:00 | 1,505 | 1,510 | 1,500 | 1,500 | 118,297.738641 | 178,009,307.192455 |
2023-05-13 09:11:00 | 1,500 | 1,505 | 1,500 | 1,500 | 167,280.818259 | 250,936,869.387223 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.