Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 09:12:00 | 1,495 | 1,505 | 1,495 | 1,500 | 81,249.925283 | 121,866,761.088792 |
2023-05-13 09:13:00 | 1,500 | 1,500 | 1,495 | 1,500 | 57,247.92412 | 85,816,142.504165 |
2023-05-13 09:14:00 | 1,495 | 1,500 | 1,495 | 1,495 | 53,028.630396 | 79,280,182.02828 |
2023-05-13 09:15:00 | 1,500 | 1,505 | 1,495 | 1,500 | 162,934.095126 | 244,405,064.218294 |
2023-05-13 09:16:00 | 1,500 | 1,500 | 1,495 | 1,495 | 77,496.011211 | 116,082,067.48339 |
2023-05-13 09:17:00 | 1,495 | 1,495 | 1,495 | 1,495 | 72,361.319138 | 108,180,172.111998 |
2023-05-13 09:18:00 | 1,495 | 1,495 | 1,490 | 1,495 | 52,821.186079 | 78,901,404.135243 |
2023-05-13 09:19:00 | 1,495 | 1,500 | 1,495 | 1,500 | 46,940.738304 | 70,176,417.064988 |
2023-05-13 09:20:00 | 1,500 | 1,500 | 1,495 | 1,495 | 26,003.973207 | 38,890,062.840115 |
2023-05-13 09:21:00 | 1,495 | 1,500 | 1,490 | 1,495 | 62,029.707159 | 92,736,045.424899 |
2023-05-13 09:22:00 | 1,495 | 1,495 | 1,490 | 1,490 | 16,325.952979 | 24,404,424.434863 |
2023-05-13 09:23:00 | 1,490 | 1,490 | 1,490 | 1,490 | 36,523.118175 | 54,419,446.08008 |
2023-05-13 09:24:00 | 1,490 | 1,495 | 1,490 | 1,490 | 142,233.76088 | 211,928,378.304202 |
2023-05-13 09:25:00 | 1,490 | 1,495 | 1,490 | 1,490 | 92,850.961822 | 138,408,363.805178 |
2023-05-13 09:26:00 | 1,490 | 1,495 | 1,485 | 1,490 | 53,935.810824 | 80,358,915.55062 |
2023-05-13 09:27:00 | 1,495 | 1,495 | 1,485 | 1,485 | 64,545.017147 | 96,129,559.065002 |
2023-05-13 09:28:00 | 1,490 | 1,490 | 1,485 | 1,485 | 19,784.423793 | 29,460,989.701027 |
2023-05-13 09:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 62,193.535604 | 92,417,610.178338 |
2023-05-13 09:30:00 | 1,490 | 1,495 | 1,485 | 1,490 | 203,855.76194 | 303,699,556.409108 |
2023-05-13 09:31:00 | 1,490 | 1,495 | 1,485 | 1,490 | 40,259.436465 | 59,959,146.550335 |
2023-05-13 09:32:00 | 1,485 | 1,490 | 1,485 | 1,490 | 30,625.529844 | 45,519,232.002153 |
2023-05-13 09:33:00 | 1,485 | 1,495 | 1,485 | 1,490 | 190,254.051605 | 283,474,098.025887 |
2023-05-13 09:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 26,280.965196 | 39,158,638.142576 |
2023-05-13 09:35:00 | 1,490 | 1,495 | 1,485 | 1,490 | 32,228.277074 | 48,008,890.690314 |
2023-05-13 09:36:00 | 1,490 | 1,495 | 1,490 | 1,490 | 117,499.172499 | 175,101,134.407769 |
2023-05-13 09:37:00 | 1,490 | 1,490 | 1,485 | 1,490 | 100,865.668497 | 150,283,852.909115 |
2023-05-13 09:38:00 | 1,490 | 1,490 | 1,490 | 1,490 | 31,629.497411 | 47,127,951.142703 |
2023-05-13 09:39:00 | 1,490 | 1,490 | 1,490 | 1,490 | 49,309.595147 | 73,471,296.769194 |
2023-05-13 09:40:00 | 1,490 | 1,495 | 1,490 | 1,490 | 44,469.557169 | 66,259,711.292063 |
2023-05-13 09:41:00 | 1,490 | 1,490 | 1,485 | 1,485 | 27,289.437777 | 40,539,305.078684 |
2023-05-13 09:42:00 | 1,485 | 1,490 | 1,485 | 1,490 | 50,549.228406 | 75,065,712.284536 |
2023-05-13 09:43:00 | 1,490 | 1,490 | 1,485 | 1,490 | 6,498.958413 | 9,671,370.549927 |
2023-05-13 09:44:00 | 1,490 | 1,490 | 1,485 | 1,485 | 11,886.966891 | 17,655,617.08406 |
2023-05-13 09:45:00 | 1,485 | 1,490 | 1,485 | 1,490 | 5,890.861921 | 8,753,304.400132 |
2023-05-13 09:46:00 | 1,490 | 1,490 | 1,485 | 1,485 | 8,148.003783 | 12,126,004.384593 |
2023-05-13 09:47:00 | 1,485 | 1,490 | 1,485 | 1,490 | 40,845.635625 | 60,776,007.710585 |
2023-05-13 09:48:00 | 1,490 | 1,490 | 1,485 | 1,490 | 5,567.900279 | 8,280,483.706938 |
2023-05-13 09:49:00 | 1,485 | 1,485 | 1,485 | 1,485 | 7,935.939579 | 11,784,870.27431 |
2023-05-13 09:50:00 | 1,485 | 1,490 | 1,480 | 1,485 | 207,685.351088 | 308,356,575.452457 |
2023-05-13 09:51:00 | 1,485 | 1,490 | 1,485 | 1,490 | 96,976.259255 | 144,016,662.48971 |
2023-05-13 09:52:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,490.210712 | 8,176,934.33785 |
2023-05-13 09:53:00 | 1,485 | 1,490 | 1,485 | 1,490 | 36,497.269578 | 54,318,381.508061 |
2023-05-13 09:54:00 | 1,490 | 1,495 | 1,490 | 1,495 | 75,989.0984 | 113,224,091.064533 |
2023-05-13 09:55:00 | 1,490 | 1,495 | 1,490 | 1,490 | 17,843.292155 | 26,673,255.115806 |
2023-05-13 09:56:00 | 1,490 | 1,500 | 1,490 | 1,500 | 58,567.684066 | 87,555,292.406232 |
2023-05-13 09:57:00 | 1,500 | 1,500 | 1,495 | 1,495 | 134,993.191344 | 201,823,154.393286 |
2023-05-13 09:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 22,001.813687 | 32,883,387.549309 |
2023-05-13 09:59:00 | 1,490 | 1,495 | 1,490 | 1,495 | 143,745.889922 | 214,872,924.225277 |
2023-05-13 10:00:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,610.798024 | 21,840,255.440151 |
2023-05-13 10:01:00 | 1,495 | 1,500 | 1,495 | 1,500 | 46,150.33183 | 69,023,830.209837 |
2023-05-13 10:02:00 | 1,500 | 1,500 | 1,495 | 1,500 | 139,363.74059 | 208,417,036.886612 |
2023-05-13 10:03:00 | 1,500 | 1,500 | 1,490 | 1,490 | 96,102.090378 | 143,604,062.423822 |
2023-05-13 10:04:00 | 1,495 | 1,495 | 1,490 | 1,490 | 4,248.674241 | 6,337,854.536939 |
2023-05-13 10:05:00 | 1,490 | 1,490 | 1,490 | 1,490 | 164,345.131905 | 244,874,246.538078 |
2023-05-13 10:06:00 | 1,485 | 1,490 | 1,485 | 1,490 | 10,068.151991 | 14,956,543.45393 |
2023-05-13 10:07:00 | 1,485 | 1,490 | 1,485 | 1,485 | 80,187.769912 | 119,445,781.227064 |
2023-05-13 10:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,578.888749 | 15,762,544.236725 |
2023-05-13 10:09:00 | 1,490 | 1,495 | 1,490 | 1,490 | 124,962.215434 | 186,197,845.192642 |
2023-05-13 10:10:00 | 1,490 | 1,495 | 1,490 | 1,490 | 78,069.960119 | 116,653,989.506575 |
2023-05-13 10:11:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,874.732896 | 4,284,238.029524 |
2023-05-13 10:12:00 | 1,490 | 1,495 | 1,490 | 1,490 | 2,553.947871 | 3,805,427.21273 |
2023-05-13 10:13:00 | 1,490 | 1,495 | 1,490 | 1,495 | 38,994.133216 | 58,104,346.110544 |
2023-05-13 10:14:00 | 1,495 | 1,495 | 1,495 | 1,495 | 26,656.112746 | 39,850,888.555689 |
2023-05-13 10:15:00 | 1,495 | 1,495 | 1,490 | 1,495 | 40,651.141441 | 60,764,119.447505 |
2023-05-13 10:16:00 | 1,490 | 1,495 | 1,490 | 1,490 | 7,787.798538 | 11,605,063.407555 |
2023-05-13 10:17:00 | 1,495 | 1,500 | 1,490 | 1,495 | 89,147.784302 | 133,273,331.2878 |
2023-05-13 10:18:00 | 1,495 | 1,500 | 1,495 | 1,495 | 21,474.630711 | 32,117,323.022277 |
2023-05-13 10:19:00 | 1,495 | 1,500 | 1,495 | 1,495 | 27,196.218172 | 40,661,519.938014 |
2023-05-13 10:20:00 | 1,495 | 1,500 | 1,495 | 1,500 | 30,745.595114 | 46,115,813.898336 |
2023-05-13 10:21:00 | 1,500 | 1,505 | 1,500 | 1,500 | 322,486.890125 | 483,763,658.057026 |
2023-05-13 10:22:00 | 1,505 | 1,510 | 1,500 | 1,505 | 142,311.970242 | 214,191,045.836679 |
2023-05-13 10:23:00 | 1,505 | 1,505 | 1,505 | 1,505 | 129,754.024121 | 195,279,806.302165 |
2023-05-13 10:24:00 | 1,505 | 1,510 | 1,505 | 1,505 | 23,143.932051 | 34,852,778.671072 |
2023-05-13 10:25:00 | 1,505 | 1,510 | 1,505 | 1,505 | 54,942.85097 | 82,717,890.354911 |
2023-05-13 10:26:00 | 1,505 | 1,505 | 1,505 | 1,505 | 44,519.247609 | 67,001,467.652057 |
2023-05-13 10:27:00 | 1,505 | 1,505 | 1,500 | 1,500 | 28,610.508336 | 42,920,635.839114 |
2023-05-13 10:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 41,828.639813 | 62,745,740.820284 |
2023-05-13 10:29:00 | 1,500 | 1,505 | 1,500 | 1,500 | 78,654.523443 | 117,986,436.326556 |
2023-05-13 10:30:00 | 1,500 | 1,500 | 1,495 | 1,500 | 18,503.838481 | 27,737,490.675509 |
2023-05-13 10:31:00 | 1,500 | 1,500 | 1,495 | 1,495 | 71,391.273428 | 107,031,531.584271 |
2023-05-13 10:32:00 | 1,495 | 1,500 | 1,490 | 1,495 | 84,367.801092 | 126,130,991.767512 |
2023-05-13 10:33:00 | 1,495 | 1,500 | 1,495 | 1,500 | 17,364.683249 | 25,963,747.118299 |
2023-05-13 10:34:00 | 1,500 | 1,500 | 1,495 | 1,500 | 49,534.737548 | 74,055,364.865912 |
2023-05-13 10:35:00 | 1,495 | 1,500 | 1,495 | 1,500 | 9,614.164632 | 14,388,861.547084 |
2023-05-13 10:36:00 | 1,495 | 1,495 | 1,490 | 1,495 | 16,407.252369 | 24,525,260.069433 |
2023-05-13 10:37:00 | 1,495 | 1,495 | 1,490 | 1,490 | 11,873.192017 | 17,734,824.810676 |
2023-05-13 10:38:00 | 1,495 | 1,495 | 1,490 | 1,495 | 2,563.896458 | 3,830,881.948621 |
2023-05-13 10:39:00 | 1,495 | 1,495 | 1,490 | 1,490 | 43,733.084288 | 65,358,166.91976 |
2023-05-13 10:40:00 | 1,495 | 1,495 | 1,490 | 1,495 | 46,151.785451 | 68,994,266.950918 |
2023-05-13 10:41:00 | 1,495 | 1,495 | 1,495 | 1,495 | 78,182.447483 | 116,882,758.987593 |
2023-05-13 10:42:00 | 1,495 | 1,495 | 1,490 | 1,495 | 7,567.086674 | 11,275,454.635794 |
2023-05-13 10:43:00 | 1,495 | 1,495 | 1,495 | 1,495 | 22,770.851209 | 34,042,422.558083 |
2023-05-13 10:44:00 | 1,495 | 1,495 | 1,490 | 1,490 | 28,109.013643 | 42,022,045.039574 |
2023-05-13 10:45:00 | 1,490 | 1,495 | 1,490 | 1,495 | 19,674.912501 | 29,323,619.708372 |
2023-05-13 10:46:00 | 1,495 | 1,495 | 1,485 | 1,485 | 148,370.058154 | 221,061,843.386179 |
2023-05-13 10:47:00 | 1,490 | 1,490 | 1,485 | 1,490 | 2,696.818063 | 4,013,272.953908 |
2023-05-13 10:48:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,229.67768 | 4,809,642.347411 |
2023-05-13 10:49:00 | 1,490 | 1,490 | 1,485 | 1,485 | 32,203.162022 | 47,934,048.463577 |
2023-05-13 10:50:00 | 1,490 | 1,490 | 1,490 | 1,490 | 9,261.694736 | 13,799,925.157236 |
2023-05-13 10:51:00 | 1,485 | 1,490 | 1,485 | 1,485 | 91,555.058225 | 135,962,665.494712 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.