Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 10:52:00 | 1,485 | 1,490 | 1,485 | 1,485 | 103,883.031459 | 154,266,351.71715 |
2023-05-13 10:53:00 | 1,485 | 1,490 | 1,485 | 1,490 | 53,152.185577 | 78,998,101.135691 |
2023-05-13 10:54:00 | 1,485 | 1,490 | 1,485 | 1,485 | 8,506.224486 | 12,631,860.027901 |
2023-05-13 10:55:00 | 1,485 | 1,490 | 1,485 | 1,485 | 3,579.221301 | 5,316,618.565495 |
2023-05-13 10:56:00 | 1,485 | 1,490 | 1,485 | 1,490 | 9,175.30185 | 13,636,506.53675 |
2023-05-13 10:57:00 | 1,490 | 1,490 | 1,485 | 1,490 | 389.886028 | 580,173.45341 |
2023-05-13 10:58:00 | 1,485 | 1,490 | 1,485 | 1,490 | 35,551.836683 | 52,794,527.474107 |
2023-05-13 10:59:00 | 1,485 | 1,485 | 1,480 | 1,485 | 98,449.622798 | 146,167,122.769188 |
2023-05-13 11:00:00 | 1,485 | 1,490 | 1,480 | 1,485 | 61,271.385642 | 90,990,137.28738 |
2023-05-13 11:01:00 | 1,485 | 1,490 | 1,480 | 1,485 | 22,965.97885 | 34,102,553.426779 |
2023-05-13 11:02:00 | 1,485 | 1,485 | 1,480 | 1,480 | 77,763.917751 | 115,148,383.790413 |
2023-05-13 11:03:00 | 1,480 | 1,485 | 1,480 | 1,480 | 80,599.239865 | 119,287,877.876336 |
2023-05-13 11:04:00 | 1,485 | 1,485 | 1,480 | 1,485 | 43,696.582507 | 64,839,316.798988 |
2023-05-13 11:05:00 | 1,485 | 1,485 | 1,480 | 1,485 | 6,327.307842 | 9,395,506.464676 |
2023-05-13 11:06:00 | 1,485 | 1,485 | 1,480 | 1,485 | 9,832.772377 | 14,584,876.682278 |
2023-05-13 11:07:00 | 1,485 | 1,485 | 1,480 | 1,485 | 7,701.966963 | 11,408,770.703294 |
2023-05-13 11:08:00 | 1,480 | 1,485 | 1,475 | 1,480 | 237,202.246592 | 350,812,136.020124 |
2023-05-13 11:09:00 | 1,480 | 1,480 | 1,475 | 1,480 | 13,458.618452 | 19,900,244.499673 |
2023-05-13 11:10:00 | 1,480 | 1,480 | 1,475 | 1,475 | 38,286.870446 | 56,477,041.227532 |
2023-05-13 11:11:00 | 1,475 | 1,480 | 1,475 | 1,480 | 9,049.701512 | 13,365,099.82796 |
2023-05-13 11:12:00 | 1,475 | 1,480 | 1,475 | 1,475 | 28,199.794235 | 41,682,364.415306 |
2023-05-13 11:13:00 | 1,480 | 1,480 | 1,475 | 1,475 | 29,841.731473 | 44,050,732.371391 |
2023-05-13 11:14:00 | 1,480 | 1,480 | 1,475 | 1,480 | 8,165.987388 | 12,069,537.382793 |
2023-05-13 11:15:00 | 1,475 | 1,480 | 1,475 | 1,480 | 113,301.818946 | 167,686,658.141597 |
2023-05-13 11:16:00 | 1,480 | 1,485 | 1,480 | 1,485 | 3,412.577978 | 5,067,658.397641 |
2023-05-13 11:17:00 | 1,485 | 1,485 | 1,485 | 1,485 | 12,256.69976 | 18,201,199.142902 |
2023-05-13 11:18:00 | 1,480 | 1,485 | 1,480 | 1,480 | 15,837.238354 | 23,439,476.747015 |
2023-05-13 11:19:00 | 1,480 | 1,485 | 1,480 | 1,485 | 171,783.684872 | 254,240,228.610368 |
2023-05-13 11:20:00 | 1,480 | 1,485 | 1,480 | 1,485 | 1,423.016644 | 2,106,334.632676 |
2023-05-13 11:21:00 | 1,480 | 1,485 | 1,480 | 1,480 | 32,675.896009 | 48,362,368.260073 |
2023-05-13 11:22:00 | 1,480 | 1,480 | 1,480 | 1,480 | 104,013.627438 | 153,940,168.608936 |
2023-05-13 11:23:00 | 1,480 | 1,480 | 1,480 | 1,480 | 26,245.003463 | 38,842,605.124707 |
2023-05-13 11:24:00 | 1,480 | 1,485 | 1,480 | 1,480 | 8,730.499679 | 12,921,859.285802 |
2023-05-13 11:25:00 | 1,480 | 1,485 | 1,480 | 1,480 | 8,175.913879 | 12,101,252.961677 |
2023-05-13 11:26:00 | 1,480 | 1,485 | 1,480 | 1,480 | 27,659.991027 | 40,936,792.970019 |
2023-05-13 11:27:00 | 1,480 | 1,480 | 1,475 | 1,475 | 36,189.351484 | 53,552,532.091653 |
2023-05-13 11:28:00 | 1,480 | 1,485 | 1,480 | 1,485 | 20,824.558672 | 30,821,366.045733 |
2023-05-13 11:29:00 | 1,480 | 1,485 | 1,480 | 1,480 | 14,855.251892 | 21,986,782.901525 |
2023-05-13 11:30:00 | 1,480 | 1,485 | 1,480 | 1,480 | 3,260.006882 | 4,824,877.525131 |
2023-05-13 11:31:00 | 1,480 | 1,485 | 1,480 | 1,480 | 29,528.37851 | 43,705,468.208283 |
2023-05-13 11:32:00 | 1,480 | 1,480 | 1,475 | 1,475 | 33,641.440034 | 49,775,312.413959 |
2023-05-13 11:33:00 | 1,480 | 1,480 | 1,480 | 1,480 | 523.574727 | 774,890.596286 |
2023-05-13 11:34:00 | 1,480 | 1,480 | 1,475 | 1,480 | 9,710.022689 | 14,339,791.015157 |
2023-05-13 11:35:00 | 1,480 | 1,480 | 1,475 | 1,480 | 22,492.087176 | 33,183,211.367511 |
2023-05-13 11:36:00 | 1,475 | 1,480 | 1,475 | 1,480 | 12,467.445325 | 18,397,633.81231 |
2023-05-13 11:37:00 | 1,475 | 1,480 | 1,475 | 1,480 | 720.667425 | 1,065,986.718433 |
2023-05-13 11:38:00 | 1,475 | 1,480 | 1,475 | 1,480 | 58,279.533321 | 86,249,381.982964 |
2023-05-13 11:39:00 | 1,480 | 1,480 | 1,475 | 1,475 | 98,127.162188 | 145,226,805.897945 |
2023-05-13 11:40:00 | 1,480 | 1,480 | 1,480 | 1,480 | 19,577.865594 | 28,975,241.079164 |
2023-05-13 11:41:00 | 1,475 | 1,480 | 1,475 | 1,480 | 2,563.434288 | 3,783,341.253542 |
2023-05-13 11:42:00 | 1,480 | 1,480 | 1,475 | 1,475 | 3,601.132542 | 5,322,412.962383 |
2023-05-13 11:43:00 | 1,475 | 1,475 | 1,475 | 1,475 | 1,163.823484 | 1,716,639.639446 |
2023-05-13 11:44:00 | 1,480 | 1,480 | 1,475 | 1,480 | 3,316.681938 | 4,905,299.43785 |
2023-05-13 11:45:00 | 1,480 | 1,480 | 1,480 | 1,480 | 119,938.540004 | 177,509,039.205654 |
2023-05-13 11:46:00 | 1,480 | 1,485 | 1,480 | 1,480 | 8,903.613939 | 13,179,041.553606 |
2023-05-13 11:47:00 | 1,480 | 1,485 | 1,480 | 1,480 | 35,122.255694 | 51,981,167.34937 |
2023-05-13 11:48:00 | 1,480 | 1,480 | 1,480 | 1,480 | 15,890.945452 | 23,518,599.268546 |
2023-05-13 11:49:00 | 1,480 | 1,480 | 1,480 | 1,480 | 7,099.445604 | 10,507,179.494468 |
2023-05-13 11:50:00 | 1,475 | 1,480 | 1,475 | 1,475 | 196,764.457016 | 291,185,162.956706 |
2023-05-13 11:51:00 | 1,475 | 1,480 | 1,475 | 1,480 | 8,031.07912 | 11,857,917.582568 |
2023-05-13 11:52:00 | 1,480 | 1,480 | 1,475 | 1,475 | 5,019.232565 | 7,407,422.087695 |
2023-05-13 11:53:00 | 1,475 | 1,475 | 1,475 | 1,475 | 22,237.959759 | 32,800,990.644142 |
2023-05-13 11:54:00 | 1,475 | 1,480 | 1,475 | 1,480 | 4,683.751939 | 6,927,723.628542 |
2023-05-13 11:55:00 | 1,480 | 1,480 | 1,475 | 1,475 | 10,606.310864 | 15,697,148.14241 |
2023-05-13 11:56:00 | 1,480 | 1,480 | 1,480 | 1,480 | 10,802.29025 | 15,987,389.570015 |
2023-05-13 11:57:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,933.286268 | 2,861,263.676181 |
2023-05-13 11:58:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,360.78261 | 2,013,958.262874 |
2023-05-13 11:59:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,743.626365 | 2,580,567.020437 |
2023-05-13 12:00:00 | 1,480 | 1,480 | 1,480 | 1,480 | 9,221.893107 | 13,648,401.799085 |
2023-05-13 12:01:00 | 1,480 | 1,480 | 1,480 | 1,480 | 741.433514 | 1,097,321.59998 |
2023-05-13 12:02:00 | 1,480 | 1,480 | 1,480 | 1,480 | 9,829.464632 | 14,547,607.655508 |
2023-05-13 12:03:00 | 1,480 | 1,485 | 1,480 | 1,485 | 1,461.594359 | 2,164,102.970649 |
2023-05-13 12:04:00 | 1,480 | 1,480 | 1,480 | 1,480 | 2,712.3734 | 4,014,312.631778 |
2023-05-13 12:05:00 | 1,480 | 1,485 | 1,480 | 1,480 | 2,270.084945 | 3,368,104.234401 |
2023-05-13 12:06:00 | 1,480 | 1,485 | 1,480 | 1,485 | 31,355.002342 | 46,560,972.648564 |
2023-05-13 12:08:00 | 1,485 | 1,485 | 1,480 | 1,480 | 637.079512 | 944,742.799486 |
2023-05-13 12:09:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,920.228536 | 2,841,938.233532 |
2023-05-13 12:10:00 | 1,480 | 1,490 | 1,480 | 1,485 | 169,810.811836 | 252,070,888.216517 |
2023-05-13 12:11:00 | 1,490 | 1,490 | 1,480 | 1,485 | 30,467.192485 | 45,255,153.929857 |
2023-05-13 12:12:00 | 1,485 | 1,485 | 1,480 | 1,485 | 5,365.433897 | 7,960,284.337684 |
2023-05-13 12:13:00 | 1,480 | 1,485 | 1,480 | 1,485 | 46,507.086998 | 68,987,980.754428 |
2023-05-13 12:14:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,602.366545 | 14,259,514.31885 |
2023-05-13 12:15:00 | 1,485 | 1,485 | 1,480 | 1,480 | 9,964.405235 | 14,787,378.133007 |
2023-05-13 12:16:00 | 1,480 | 1,480 | 1,480 | 1,480 | 33,492.679738 | 49,569,166.012728 |
2023-05-13 12:17:00 | 1,480 | 1,485 | 1,480 | 1,480 | 5,872.178914 | 8,692,619.026579 |
2023-05-13 12:18:00 | 1,480 | 1,480 | 1,480 | 1,480 | 6,893.341807 | 10,202,145.87476 |
2023-05-13 12:19:00 | 1,480 | 1,485 | 1,480 | 1,480 | 8,354.150859 | 12,364,176.941901 |
2023-05-13 12:20:00 | 1,480 | 1,485 | 1,480 | 1,485 | 5,301.581879 | 7,846,492.695465 |
2023-05-13 12:21:00 | 1,480 | 1,485 | 1,480 | 1,485 | 1,163.059548 | 1,723,672.941296 |
2023-05-13 12:22:00 | 1,485 | 1,485 | 1,480 | 1,485 | 13,722.901768 | 20,378,478.362445 |
2023-05-13 12:23:00 | 1,485 | 1,485 | 1,480 | 1,480 | 29,045.207663 | 43,131,762.894944 |
2023-05-13 12:24:00 | 1,480 | 1,485 | 1,480 | 1,485 | 14,892.719164 | 22,112,026.964873 |
2023-05-13 12:25:00 | 1,485 | 1,485 | 1,485 | 1,485 | 11,436.185879 | 16,982,736.031013 |
2023-05-13 12:26:00 | 1,490 | 1,490 | 1,490 | 1,490 | 14.222 | 21,190.78 |
2023-05-13 12:27:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,449.52191 | 6,629,439.34288 |
2023-05-13 12:28:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,543.644104 | 5,275,738.871341 |
2023-05-13 12:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 1,435.928949 | 2,139,284.133414 |
2023-05-13 12:30:00 | 1,490 | 1,490 | 1,485 | 1,490 | 320.537966 | 477,063.645248 |
2023-05-13 12:31:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,644.457056 | 5,427,878.367173 |
2023-05-13 12:32:00 | 1,485 | 1,490 | 1,485 | 1,485 | 15,042.763496 | 22,359,258.689657 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.