Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 10:09:00
| 1,750
| 1,750
| 1,745
| 1,750
| 18,883.161147
| 32,984,184.328691
|
2023-05-05 10:10:00
| 1,745
| 1,745
| 1,740
| 1,745
| 82,588.144507
| 144,090,150.482907
|
2023-05-05 10:11:00
| 1,745
| 1,750
| 1,745
| 1,745
| 35,108.997
| 61,280,012.631712
|
2023-05-05 10:12:00
| 1,750
| 1,750
| 1,745
| 1,750
| 26,095.81488
| 45,593,515.826063
|
2023-05-05 10:13:00
| 1,750
| 1,750
| 1,745
| 1,745
| 24,860.828702
| 43,390,944.725072
|
2023-05-05 10:14:00
| 1,750
| 1,750
| 1,745
| 1,745
| 61,019.451811
| 106,479,228.981625
|
2023-05-05 10:15:00
| 1,745
| 1,750
| 1,745
| 1,745
| 91,484.750323
| 159,641,117.756021
|
2023-05-05 10:16:00
| 1,745
| 1,750
| 1,740
| 1,740
| 42,133.520332
| 73,391,373.889524
|
2023-05-05 10:17:00
| 1,740
| 1,745
| 1,735
| 1,735
| 158,837.20286
| 276,076,260.544542
|
2023-05-05 10:18:00
| 1,735
| 1,735
| 1,715
| 1,725
| 476,181.560942
| 821,319,296.927605
|
2023-05-05 10:19:00
| 1,725
| 1,725
| 1,720
| 1,720
| 93,869.312644
| 161,753,475.13309
|
2023-05-05 10:20:00
| 1,725
| 1,730
| 1,720
| 1,730
| 168,089.279171
| 289,783,176.064065
|
2023-05-05 10:21:00
| 1,725
| 1,730
| 1,725
| 1,725
| 69,821.042405
| 120,679,454.145084
|
2023-05-05 10:22:00
| 1,730
| 1,730
| 1,725
| 1,730
| 60,017.795942
| 103,675,624.872975
|
2023-05-05 10:23:00
| 1,730
| 1,730
| 1,725
| 1,725
| 57,555.895327
| 99,408,464.126824
|
2023-05-05 10:24:00
| 1,730
| 1,735
| 1,725
| 1,730
| 91,591.91749
| 158,449,171.350028
|
2023-05-05 10:25:00
| 1,730
| 1,735
| 1,725
| 1,730
| 164,266.835126
| 283,525,679.042809
|
2023-05-05 10:26:00
| 1,725
| 1,730
| 1,720
| 1,725
| 135,826.657527
| 234,229,584.26247
|
2023-05-05 10:27:00
| 1,725
| 1,725
| 1,705
| 1,710
| 529,081.701317
| 906,895,846.459031
|
2023-05-05 10:28:00
| 1,705
| 1,715
| 1,705
| 1,710
| 316,554.741684
| 541,402,718.353511
|
2023-05-05 10:29:00
| 1,710
| 1,715
| 1,705
| 1,710
| 344,869.847662
| 589,657,444.714438
|
2023-05-05 10:30:00
| 1,710
| 1,715
| 1,710
| 1,715
| 351,386.85852
| 601,128,523.163283
|
2023-05-05 10:31:00
| 1,710
| 1,720
| 1,705
| 1,720
| 191,154.053823
| 327,153,529.908298
|
2023-05-05 10:32:00
| 1,720
| 1,735
| 1,715
| 1,720
| 253,384.818474
| 436,600,506.369144
|
2023-05-05 10:33:00
| 1,720
| 1,725
| 1,720
| 1,720
| 65,072.913118
| 111,967,702.345904
|
2023-05-05 10:34:00
| 1,720
| 1,725
| 1,720
| 1,725
| 81,651.88892
| 140,825,390.546538
|
2023-05-05 10:35:00
| 1,725
| 1,735
| 1,725
| 1,730
| 107,874.862181
| 186,489,858.512585
|
2023-05-05 10:36:00
| 1,735
| 1,735
| 1,730
| 1,730
| 43,930.397751
| 76,080,540.185055
|
2023-05-05 10:37:00
| 1,730
| 1,735
| 1,730
| 1,730
| 95,025.028264
| 164,494,653.202762
|
2023-05-05 10:38:00
| 1,735
| 1,735
| 1,725
| 1,725
| 76,738.297676
| 132,768,453.381756
|
2023-05-05 10:39:00
| 1,730
| 1,730
| 1,720
| 1,725
| 60,984.456414
| 105,208,057.840093
|
2023-05-05 10:40:00
| 1,725
| 1,735
| 1,720
| 1,735
| 111,931.128803
| 193,415,260.324244
|
2023-05-05 10:41:00
| 1,730
| 1,735
| 1,725
| 1,735
| 27,757.179211
| 48,027,878.050464
|
2023-05-05 10:42:00
| 1,735
| 1,735
| 1,730
| 1,735
| 28,999.838082
| 50,209,290.195519
|
2023-05-05 10:43:00
| 1,730
| 1,740
| 1,730
| 1,740
| 125,036.478042
| 217,133,709.201991
|
2023-05-05 10:44:00
| 1,740
| 1,745
| 1,735
| 1,740
| 79,602.662687
| 138,520,557.453612
|
2023-05-05 10:45:00
| 1,740
| 1,740
| 1,735
| 1,735
| 72,007.278506
| 125,171,569.047049
|
2023-05-05 10:46:00
| 1,735
| 1,740
| 1,730
| 1,740
| 35,328.804628
| 61,276,267.218982
|
2023-05-05 10:47:00
| 1,740
| 1,740
| 1,730
| 1,730
| 58,193.29397
| 100,907,375.361463
|
2023-05-05 10:48:00
| 1,735
| 1,735
| 1,730
| 1,730
| 63,956.238202
| 110,658,573.206535
|
2023-05-05 10:49:00
| 1,730
| 1,735
| 1,730
| 1,730
| 38,982.210629
| 67,488,070.637108
|
2023-05-05 10:50:00
| 1,730
| 1,735
| 1,725
| 1,730
| 40,523.6497
| 70,105,804.124469
|
2023-05-05 10:51:00
| 1,730
| 1,735
| 1,730
| 1,735
| 7,431.966702
| 12,863,160.68065
|
2023-05-05 10:52:00
| 1,730
| 1,735
| 1,730
| 1,730
| 26,051.250251
| 45,130,931.043995
|
2023-05-05 10:53:00
| 1,730
| 1,735
| 1,725
| 1,725
| 32,452.671899
| 56,099,140.695885
|
2023-05-05 10:54:00
| 1,725
| 1,730
| 1,725
| 1,730
| 28,401.15803
| 49,041,846.165669
|
2023-05-05 10:55:00
| 1,730
| 1,730
| 1,725
| 1,730
| 57,204.113904
| 98,942,619.634125
|
2023-05-05 10:56:00
| 1,730
| 1,730
| 1,725
| 1,730
| 19,626.347589
| 33,934,078.766467
|
2023-05-05 10:57:00
| 1,730
| 1,730
| 1,725
| 1,730
| 22,186.162428
| 38,378,358.34039
|
2023-05-05 10:58:00
| 1,730
| 1,730
| 1,725
| 1,730
| 17,705.672728
| 30,619,696.925242
|
2023-05-05 10:59:00
| 1,730
| 1,735
| 1,725
| 1,735
| 137,593.179592
| 238,050,148.552122
|
2023-05-05 11:00:00
| 1,730
| 1,740
| 1,730
| 1,740
| 68,974.930442
| 119,867,892.3452
|
2023-05-05 11:01:00
| 1,735
| 1,745
| 1,735
| 1,740
| 154,022.678067
| 267,895,189.305333
|
2023-05-05 11:02:00
| 1,745
| 1,745
| 1,735
| 1,740
| 85,488.587686
| 148,743,604.687043
|
2023-05-05 11:03:00
| 1,740
| 1,745
| 1,740
| 1,740
| 23,775.685726
| 41,395,171.748606
|
2023-05-05 11:04:00
| 1,740
| 1,745
| 1,740
| 1,740
| 32,918.016227
| 57,289,510.15949
|
2023-05-05 11:05:00
| 1,740
| 1,745
| 1,740
| 1,740
| 33,254.691036
| 57,863,473.538843
|
2023-05-05 11:06:00
| 1,740
| 1,745
| 1,735
| 1,740
| 36,685.639027
| 63,721,477.814562
|
2023-05-05 11:07:00
| 1,740
| 1,740
| 1,725
| 1,730
| 55,514.243356
| 96,147,482.012603
|
2023-05-05 11:08:00
| 1,730
| 1,730
| 1,725
| 1,725
| 142,336.370217
| 245,633,467.477642
|
2023-05-05 11:09:00
| 1,725
| 1,730
| 1,725
| 1,725
| 29,295.105099
| 50,542,248.264349
|
2023-05-05 11:10:00
| 1,725
| 1,730
| 1,720
| 1,725
| 80,501.604639
| 138,859,704.977276
|
2023-05-05 11:11:00
| 1,725
| 1,725
| 1,720
| 1,720
| 48,346.25266
| 83,293,998.118171
|
2023-05-05 11:12:00
| 1,720
| 1,725
| 1,720
| 1,725
| 26,458.929207
| 45,610,454.31107
|
2023-05-05 11:13:00
| 1,725
| 1,725
| 1,720
| 1,720
| 98,526.145076
| 169,491,843.285281
|
2023-05-05 11:14:00
| 1,720
| 1,720
| 1,720
| 1,720
| 52,132.888085
| 89,668,567.506389
|
2023-05-05 11:15:00
| 1,720
| 1,725
| 1,720
| 1,720
| 49,368.609011
| 84,915,915.886119
|
2023-05-05 11:16:00
| 1,720
| 1,725
| 1,715
| 1,720
| 62,878.093928
| 108,133,980.894225
|
2023-05-05 11:17:00
| 1,720
| 1,720
| 1,715
| 1,715
| 22,591.412098
| 38,747,582.364952
|
2023-05-05 11:18:00
| 1,715
| 1,720
| 1,715
| 1,715
| 99,001.737375
| 169,797,588.391129
|
2023-05-05 11:19:00
| 1,715
| 1,720
| 1,715
| 1,720
| 90,744.222321
| 155,782,852.046288
|
2023-05-05 11:20:00
| 1,720
| 1,730
| 1,720
| 1,730
| 139,000.471166
| 239,586,930.853867
|
2023-05-05 11:21:00
| 1,730
| 1,730
| 1,725
| 1,730
| 9,317.376195
| 16,081,337.258538
|
2023-05-05 11:22:00
| 1,730
| 1,730
| 1,725
| 1,725
| 12,672.909307
| 21,867,364.414831
|
2023-05-05 11:23:00
| 1,725
| 1,730
| 1,720
| 1,720
| 35,894.827709
| 61,924,402.7496
|
2023-05-05 11:24:00
| 1,725
| 1,730
| 1,720
| 1,730
| 22,382.098693
| 38,612,944.525136
|
2023-05-05 11:25:00
| 1,725
| 1,730
| 1,725
| 1,725
| 31,310.155363
| 54,023,613.708755
|
2023-05-05 11:26:00
| 1,725
| 1,730
| 1,725
| 1,730
| 21,171.826357
| 36,522,267.586026
|
2023-05-05 11:27:00
| 1,725
| 1,730
| 1,725
| 1,725
| 3,701.05408
| 6,387,236.390655
|
2023-05-05 11:28:00
| 1,725
| 1,730
| 1,725
| 1,725
| 31,581.131737
| 54,486,915.700906
|
2023-05-05 11:29:00
| 1,725
| 1,730
| 1,725
| 1,725
| 9,136.831272
| 15,779,318.774478
|
2023-05-05 11:30:00
| 1,730
| 1,730
| 1,725
| 1,730
| 111,815.038049
| 193,396,096.216476
|
2023-05-05 11:31:00
| 1,730
| 1,735
| 1,730
| 1,730
| 4,632.751151
| 8,015,062.347612
|
2023-05-05 11:32:00
| 1,735
| 1,735
| 1,730
| 1,730
| 32,145.361716
| 55,611,548.534507
|
2023-05-05 11:33:00
| 1,730
| 1,735
| 1,730
| 1,730
| 7,396.488838
| 12,809,184.717857
|
2023-05-05 11:34:00
| 1,735
| 1,735
| 1,730
| 1,735
| 18,467.906912
| 31,959,199.285946
|
2023-05-05 11:35:00
| 1,735
| 1,735
| 1,730
| 1,730
| 9,896.489277
| 17,152,352.58243
|
2023-05-05 11:36:00
| 1,730
| 1,735
| 1,730
| 1,730
| 48,898.543239
| 84,607,434.144104
|
2023-05-05 11:37:00
| 1,730
| 1,730
| 1,725
| 1,725
| 48,652.2592
| 84,081,348.602347
|
2023-05-05 11:38:00
| 1,730
| 1,730
| 1,725
| 1,725
| 9,895.03181
| 17,108,309.037767
|
2023-05-05 11:39:00
| 1,725
| 1,730
| 1,725
| 1,730
| 20,445.945846
| 35,342,295.01054
|
2023-05-05 11:40:00
| 1,725
| 1,730
| 1,725
| 1,725
| 10,224.933176
| 17,654,570.898811
|
2023-05-05 11:41:00
| 1,725
| 1,730
| 1,725
| 1,725
| 6,824.818103
| 11,773,369.197861
|
2023-05-05 11:42:00
| 1,725
| 1,730
| 1,725
| 1,730
| 3,822.252396
| 6,604,764.153287
|
2023-05-05 11:43:00
| 1,730
| 1,730
| 1,725
| 1,730
| 76,714.489338
| 132,701,044.599695
|
2023-05-05 11:44:00
| 1,730
| 1,730
| 1,725
| 1,730
| 50,722.700564
| 87,729,650.254641
|
2023-05-05 11:45:00
| 1,730
| 1,730
| 1,725
| 1,725
| 3,570.504474
| 6,176,121.771255
|
2023-05-05 11:46:00
| 1,730
| 1,730
| 1,725
| 1,730
| 5,614.421819
| 9,689,268.77304
|
2023-05-05 11:47:00
| 1,730
| 1,730
| 1,725
| 1,725
| 9,261.013795
| 16,007,801.864621
|
2023-05-05 11:48:00
| 1,725
| 1,730
| 1,725
| 1,730
| 21,854.090603
| 37,800,305.400897
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.