Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 12:33:00 | 1,485 | 1,485 | 1,485 | 1,485 | 458.194236 | 680,418.440371 |
2023-05-13 12:34:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,683.546527 | 6,955,066.593204 |
2023-05-13 12:35:00 | 1,485 | 1,485 | 1,485 | 1,485 | 15,629.893711 | 23,210,392.1603 |
2023-05-13 12:36:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,771.984778 | 2,631,468.506013 |
2023-05-13 12:37:00 | 1,485 | 1,490 | 1,485 | 1,485 | 10,644.386034 | 15,806,984.370445 |
2023-05-13 12:38:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,843.392096 | 14,617,437.262233 |
2023-05-13 12:39:00 | 1,480 | 1,480 | 1,480 | 1,480 | 404.548263 | 598,731.42958 |
2023-05-13 12:40:00 | 1,485 | 1,485 | 1,485 | 1,485 | 8,310.137955 | 12,340,554.863828 |
2023-05-13 12:41:00 | 1,485 | 1,490 | 1,485 | 1,485 | 408.362484 | 607,425.000031 |
2023-05-13 12:42:00 | 1,485 | 1,485 | 1,485 | 1,485 | 19,554.294406 | 29,038,127.192925 |
2023-05-13 12:43:00 | 1,485 | 1,490 | 1,485 | 1,490 | 649.170269 | 964,042.849821 |
2023-05-13 12:44:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,494.716443 | 6,674,687.441525 |
2023-05-13 12:45:00 | 1,485 | 1,490 | 1,485 | 1,490 | 21,268.6087 | 31,688,216.178548 |
2023-05-13 12:46:00 | 1,490 | 1,490 | 1,490 | 1,490 | 52,415.773549 | 78,099,502.58731 |
2023-05-13 12:47:00 | 1,490 | 1,490 | 1,490 | 1,490 | 73,602.683205 | 109,667,997.975882 |
2023-05-13 12:48:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,785.564858 | 5,630,063.040859 |
2023-05-13 12:49:00 | 1,485 | 1,495 | 1,485 | 1,495 | 48,458.348431 | 72,204,253.1287 |
2023-05-13 12:50:00 | 1,495 | 1,495 | 1,490 | 1,490 | 11,275.957567 | 16,808,804.790438 |
2023-05-13 12:51:00 | 1,490 | 1,490 | 1,490 | 1,490 | 565.070784 | 841,955.468696 |
2023-05-13 12:52:00 | 1,490 | 1,490 | 1,490 | 1,490 | 13,905.636309 | 20,719,398.100902 |
2023-05-13 12:53:00 | 1,490 | 1,490 | 1,485 | 1,490 | 1,170.900388 | 1,741,647.646249 |
2023-05-13 12:54:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490,000 |
2023-05-13 12:55:00 | 1,485 | 1,490 | 1,485 | 1,490 | 128.534701 | 191,466.705012 |
2023-05-13 12:56:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,079.524951 | 4,586,120.748759 |
2023-05-13 12:57:00 | 1,490 | 1,490 | 1,485 | 1,490 | 1,388.370539 | 2,068,634.074184 |
2023-05-13 12:58:00 | 1,490 | 1,490 | 1,490 | 1,490 | 8,832.355116 | 13,160,209.12217 |
2023-05-13 12:59:00 | 1,490 | 1,490 | 1,485 | 1,490 | 43,201.101886 | 64,368,863.119713 |
2023-05-13 13:00:00 | 1,485 | 1,490 | 1,485 | 1,490 | 16,470.669446 | 24,462,324.487359 |
2023-05-13 13:01:00 | 1,490 | 1,490 | 1,485 | 1,490 | 612.80558 | 910,106.360779 |
2023-05-13 13:02:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,285.318629 | 6,363,698.163412 |
2023-05-13 13:03:00 | 1,485 | 1,490 | 1,485 | 1,485 | 6,062.680489 | 9,003,105.510002 |
2023-05-13 13:04:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,219.102943 | 7,750,367.870236 |
2023-05-13 13:05:00 | 1,490 | 1,490 | 1,485 | 1,485 | 2,756.492559 | 4,098,946.185608 |
2023-05-13 13:06:00 | 1,485 | 1,485 | 1,485 | 1,485 | 84,408.64808 | 125,346,842.398369 |
2023-05-13 13:07:00 | 1,485 | 1,490 | 1,485 | 1,490 | 460.50788 | 683,874.336355 |
2023-05-13 13:08:00 | 1,485 | 1,490 | 1,485 | 1,485 | 561.636104 | 834,054.394381 |
2023-05-13 13:09:00 | 1,490 | 1,490 | 1,485 | 1,490 | 12,653.920248 | 18,819,238.936254 |
2023-05-13 13:10:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,342.09526 | 6,449,595.817639 |
2023-05-13 13:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,011.775031 | 2,997,544.796816 |
2023-05-13 13:12:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,290.077647 | 1,915,765.305543 |
2023-05-13 13:13:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,351.209046 | 2,006,570.324588 |
2023-05-13 13:14:00 | 1,485 | 1,490 | 1,485 | 1,490 | 17,666.178724 | 26,294,786.394272 |
2023-05-13 13:15:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,207.153077 | 1,792,622.319746 |
2023-05-13 13:16:00 | 1,485 | 1,490 | 1,485 | 1,490 | 5,400.723649 | 8,020,207.618691 |
2023-05-13 13:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 29.970872 | 44,656.599995 |
2023-05-13 13:18:00 | 1,490 | 1,490 | 1,490 | 1,490 | 561.799404 | 837,081.11193 |
2023-05-13 13:19:00 | 1,485 | 1,490 | 1,485 | 1,490 | 4,492.080151 | 6,684,584.955053 |
2023-05-13 13:20:00 | 1,490 | 1,490 | 1,485 | 1,485 | 684.608953 | 1,019,999.999977 |
2023-05-13 13:21:00 | 1,485 | 1,490 | 1,485 | 1,490 | 776.288249 | 1,156,179.94383 |
2023-05-13 13:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 130,493.523313 | 194,435,349.736966 |
2023-05-13 13:23:00 | 1,495 | 1,495 | 1,490 | 1,490 | 9,741.139618 | 14,543,318.843302 |
2023-05-13 13:24:00 | 1,490 | 1,495 | 1,490 | 1,495 | 970.067595 | 1,445,419.295816 |
2023-05-13 13:25:00 | 1,495 | 1,495 | 1,490 | 1,495 | 163.281892 | 243,364.827079 |
2023-05-13 13:26:00 | 1,490 | 1,495 | 1,490 | 1,490 | 1,604.482799 | 2,392,231.293667 |
2023-05-13 13:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 2,665.180477 | 3,984,294.813474 |
2023-05-13 13:28:00 | 1,490 | 1,495 | 1,490 | 1,490 | 149,924.558762 | 224,129,964.323392 |
2023-05-13 13:29:00 | 1,495 | 1,500 | 1,495 | 1,500 | 45,108.751854 | 67,524,212.584288 |
2023-05-13 13:30:00 | 1,500 | 1,500 | 1,490 | 1,490 | 92,848.546225 | 138,867,590.955854 |
2023-05-13 13:31:00 | 1,490 | 1,495 | 1,490 | 1,495 | 558.354579 | 831,968.323395 |
2023-05-13 13:32:00 | 1,495 | 1,495 | 1,490 | 1,495 | 2,023.638328 | 3,025,003.730608 |
2023-05-13 13:33:00 | 1,495 | 1,495 | 1,495 | 1,495 | 699.259051 | 1,045,392.281843 |
2023-05-13 13:34:00 | 1,490 | 1,495 | 1,490 | 1,495 | 3,035.435137 | 4,534,726.666794 |
2023-05-13 13:35:00 | 1,495 | 1,495 | 1,495 | 1,495 | 278.41204 | 416,225.999994 |
2023-05-13 13:36:00 | 1,495 | 1,495 | 1,495 | 1,495 | 46,178.002675 | 69,036,113.998946 |
2023-05-13 13:37:00 | 1,500 | 1,500 | 1,495 | 1,495 | 5,843.432658 | 8,755,354.021615 |
2023-05-13 13:38:00 | 1,495 | 1,500 | 1,495 | 1,495 | 6,479.676736 | 9,688,447.501701 |
2023-05-13 13:39:00 | 1,495 | 1,500 | 1,495 | 1,495 | 22,645.887091 | 33,855,653.278188 |
2023-05-13 13:40:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3,200.257902 | 4,784,385.564133 |
2023-05-13 13:41:00 | 1,495 | 1,500 | 1,495 | 1,500 | 15,945.494105 | 23,838,563.495257 |
2023-05-13 13:42:00 | 1,500 | 1,500 | 1,500 | 1,500 | 56,888.465097 | 85,332,697.645665 |
2023-05-13 13:43:00 | 1,500 | 1,500 | 1,495 | 1,500 | 61,727.644189 | 92,589,799.616713 |
2023-05-13 13:44:00 | 1,500 | 1,500 | 1,495 | 1,495 | 4,433.851291 | 6,650,710.269848 |
2023-05-13 13:45:00 | 1,495 | 1,500 | 1,495 | 1,500 | 51,541.801759 | 77,312,635.913212 |
2023-05-13 13:46:00 | 1,505 | 1,505 | 1,500 | 1,500 | 59,705.949038 | 89,565,718.833015 |
2023-05-13 13:47:00 | 1,495 | 1,500 | 1,495 | 1,500 | 2,158.088033 | 3,235,956.626677 |
2023-05-13 13:48:00 | 1,500 | 1,500 | 1,500 | 1,500 | 21.333333 | 31,999.999995 |
2023-05-13 13:49:00 | 1,500 | 1,500 | 1,495 | 1,500 | 26,339.750735 | 39,403,993.22241 |
2023-05-13 13:50:00 | 1,495 | 1,500 | 1,490 | 1,495 | 98,018.87298 | 146,527,344.11373 |
2023-05-13 13:51:00 | 1,490 | 1,495 | 1,490 | 1,490 | 288,157.796888 | 429,365,204.596986 |
2023-05-13 13:52:00 | 1,490 | 1,495 | 1,490 | 1,490 | 87,046.778316 | 129,699,966.914846 |
2023-05-13 13:53:00 | 1,490 | 1,495 | 1,490 | 1,490 | 144,736.232076 | 215,657,010.683815 |
2023-05-13 13:54:00 | 1,490 | 1,495 | 1,490 | 1,490 | 115,240.853937 | 171,709,472.096315 |
2023-05-13 13:55:00 | 1,490 | 1,495 | 1,490 | 1,490 | 35,971.843393 | 53,598,071.515898 |
2023-05-13 13:56:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,470.234053 | 2,190,648.738806 |
2023-05-13 13:57:00 | 1,490 | 1,495 | 1,490 | 1,490 | 6,646.251011 | 9,903,056.225854 |
2023-05-13 13:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 4,131.138766 | 6,155,492.679592 |
2023-05-13 13:59:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,957.912914 | 4,410,921.717822 |
2023-05-13 14:00:00 | 1,490 | 1,490 | 1,490 | 1,490 | 77,443.133059 | 115,390,268.257254 |
2023-05-13 14:01:00 | 1,485 | 1,490 | 1,485 | 1,490 | 5,525.765233 | 8,231,081.622022 |
2023-05-13 14:02:00 | 1,490 | 1,490 | 1,485 | 1,485 | 20,944.651708 | 31,106,570.171132 |
2023-05-13 14:03:00 | 1,485 | 1,490 | 1,485 | 1,490 | 11,946.750429 | 17,745,139.659033 |
2023-05-13 14:04:00 | 1,490 | 1,490 | 1,490 | 1,490 | 194.101188 | 289,210.770001 |
2023-05-13 14:05:00 | 1,490 | 1,490 | 1,490 | 1,490 | 7,405.597872 | 11,034,340.829563 |
2023-05-13 14:06:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,303.402571 | 6,409,403.209685 |
2023-05-13 14:07:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,022.622201 | 4,493,001.46544 |
2023-05-13 14:08:00 | 1,490 | 1,490 | 1,485 | 1,485 | 30,429.215131 | 45,339,382.544728 |
2023-05-13 14:09:00 | 1,490 | 1,495 | 1,490 | 1,490 | 23,843.814197 | 35,551,389.146954 |
2023-05-13 14:10:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,811.000429 | 4,188,930.639404 |
2023-05-13 14:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,518.460244 | 3,752,505.763769 |
2023-05-13 14:12:00 | 1,490 | 1,495 | 1,490 | 1,495 | 3,532.449654 | 5,263,610.676369 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.