Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 14:13:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6.688963 | 9,999.999999 |
2023-05-13 14:14:00 | 1,490 | 1,495 | 1,490 | 1,490 | 2,415.685652 | 3,611,390.049949 |
2023-05-13 14:15:00 | 1,495 | 1,495 | 1,490 | 1,490 | 13,528.115499 | 20,222,253.110821 |
2023-05-13 14:16:00 | 1,495 | 1,495 | 1,490 | 1,490 | 5,615.514094 | 8,394,818 |
2023-05-13 14:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,583.035509 | 3,848,722.908812 |
2023-05-13 14:18:00 | 1,495 | 1,495 | 1,490 | 1,495 | 7,006.575278 | 10,473,627.713848 |
2023-05-13 14:19:00 | 1,490 | 1,495 | 1,490 | 1,495 | 62,898.974199 | 94,032,086.923387 |
2023-05-13 14:20:00 | 1,495 | 1,500 | 1,495 | 1,500 | 56,824.039932 | 84,953,767.698759 |
2023-05-13 14:21:00 | 1,500 | 1,500 | 1,500 | 1,500 | 36,822.470219 | 55,233,705.32916 |
2023-05-13 14:22:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,541.80872 | 6,812,713.07994 |
2023-05-13 14:23:00 | 1,500 | 1,500 | 1,495 | 1,495 | 271.63335 | 407,425.024985 |
2023-05-13 14:24:00 | 1,500 | 1,500 | 1,500 | 1,500 | 8,691.175212 | 13,036,762.818555 |
2023-05-13 14:25:00 | 1,495 | 1,500 | 1,495 | 1,500 | 9,898.210896 | 14,802,077.33054 |
2023-05-13 14:26:00 | 1,495 | 1,500 | 1,495 | 1,495 | 16,492.018456 | 24,655,587.5916 |
2023-05-13 14:27:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,757.177696 | 22,059,492.749705 |
2023-05-13 14:28:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6,492.730224 | 9,706,631.684133 |
2023-05-13 14:29:00 | 1,495 | 1,495 | 1,490 | 1,490 | 8,694.830951 | 12,998,752.272208 |
2023-05-13 14:30:00 | 1,490 | 1,495 | 1,490 | 1,490 | 6,709.832618 | 9,997,717.715123 |
2023-05-13 14:31:00 | 1,490 | 1,495 | 1,490 | 1,490 | 71,830.532463 | 107,030,173.414344 |
2023-05-13 14:32:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,351.046456 | 7,946,303.986418 |
2023-05-13 14:33:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,732.049944 | 7,027,094.166291 |
2023-05-13 14:34:00 | 1,485 | 1,485 | 1,485 | 1,485 | 73,389.790166 | 108,983,838.396807 |
2023-05-13 14:35:00 | 1,485 | 1,490 | 1,485 | 1,490 | 11,193.082325 | 16,623,227.252358 |
2023-05-13 14:36:00 | 1,490 | 1,490 | 1,485 | 1,485 | 23,620.867978 | 35,190,037.731128 |
2023-05-13 14:37:00 | 1,485 | 1,485 | 1,485 | 1,485 | 50,259.357823 | 74,635,146.366561 |
2023-05-13 14:38:00 | 1,490 | 1,490 | 1,485 | 1,490 | 6,917.139362 | 10,272,340.059657 |
2023-05-13 14:39:00 | 1,485 | 1,485 | 1,485 | 1,485 | 8,569.271261 | 12,725,367.822882 |
2023-05-13 14:40:00 | 1,485 | 1,485 | 1,480 | 1,480 | 73,742.415794 | 109,418,342.411076 |
2023-05-13 14:41:00 | 1,480 | 1,485 | 1,480 | 1,485 | 31,728.261413 | 47,095,423.351754 |
2023-05-13 14:42:00 | 1,485 | 1,485 | 1,480 | 1,480 | 19,142.154952 | 28,424,212.22368 |
2023-05-13 14:43:00 | 1,485 | 1,485 | 1,480 | 1,480 | 1,749.627894 | 2,594,439.986925 |
2023-05-13 14:44:00 | 1,480 | 1,480 | 1,480 | 1,480 | 992.251295 | 1,468,531.916482 |
2023-05-13 14:45:00 | 1,480 | 1,485 | 1,480 | 1,485 | 17,327.49414 | 25,716,745.117468 |
2023-05-13 14:46:00 | 1,485 | 1,485 | 1,480 | 1,480 | 19,162.778411 | 28,452,401.013497 |
2023-05-13 14:47:00 | 1,480 | 1,480 | 1,480 | 1,480 | 6,615.673111 | 9,791,196.204132 |
2023-05-13 14:48:00 | 1,480 | 1,485 | 1,480 | 1,485 | 32,416.228072 | 48,137,906.579434 |
2023-05-13 14:49:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,909.474746 | 2,835,569.998404 |
2023-05-13 14:50:00 | 1,485 | 1,485 | 1,480 | 1,480 | 50,333.755756 | 74,744,761.102244 |
2023-05-13 14:51:00 | 1,485 | 1,490 | 1,485 | 1,485 | 15,592.41488 | 23,155,066.186795 |
2023-05-13 14:52:00 | 1,485 | 1,485 | 1,485 | 1,485 | 14,609.909945 | 21,695,716.268919 |
2023-05-13 14:53:00 | 1,485 | 1,485 | 1,480 | 1,480 | 1,300.158824 | 1,930,201.960189 |
2023-05-13 14:54:00 | 1,485 | 1,485 | 1,480 | 1,480 | 2,170.986752 | 3,214,792.959738 |
2023-05-13 14:55:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,260.535396 | 1,865,592.38568 |
2023-05-13 14:56:00 | 1,485 | 1,485 | 1,480 | 1,480 | 4,054.793421 | 6,006,808.94249 |
2023-05-13 14:57:00 | 1,480 | 1,480 | 1,480 | 1,480 | 7,938.946705 | 11,749,641.123992 |
2023-05-13 14:58:00 | 1,485 | 1,485 | 1,480 | 1,480 | 1,763.188081 | 2,609,565.994397 |
2023-05-13 14:59:00 | 1,480 | 1,480 | 1,480 | 1,480 | 3,684.819178 | 5,453,532.383692 |
2023-05-13 15:00:00 | 1,485 | 1,485 | 1,480 | 1,480 | 1,314.062727 | 1,944,836.405531 |
2023-05-13 15:01:00 | 1,480 | 1,480 | 1,480 | 1,480 | 3,582.180527 | 5,301,627.180256 |
2023-05-13 15:02:00 | 1,480 | 1,485 | 1,480 | 1,485 | 104,071.965902 | 154,521,993.783214 |
2023-05-13 15:03:00 | 1,485 | 1,485 | 1,480 | 1,485 | 3,111.460555 | 4,608,394.790904 |
2023-05-13 15:04:00 | 1,480 | 1,485 | 1,480 | 1,485 | 500.064341 | 740,964.072758 |
2023-05-13 15:05:00 | 1,480 | 1,485 | 1,480 | 1,485 | 946.59163 | 1,401,024.253932 |
2023-05-13 15:06:00 | 1,485 | 1,485 | 1,480 | 1,485 | 6,131.928424 | 9,098,932.058691 |
2023-05-13 15:07:00 | 1,485 | 1,485 | 1,485 | 1,485 | 7,093.93355 | 10,534,491.322062 |
2023-05-13 15:08:00 | 1,480 | 1,480 | 1,480 | 1,480 | 959.484681 | 1,420,037.327244 |
2023-05-13 15:09:00 | 1,480 | 1,480 | 1,480 | 1,480 | 5,154.076951 | 7,628,033.888087 |
2023-05-13 15:10:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,486.972722 | 3,692,863.714876 |
2023-05-13 15:11:00 | 1,485 | 1,485 | 1,480 | 1,480 | 20,829.292317 | 30,927,182.168802 |
2023-05-13 15:12:00 | 1,480 | 1,490 | 1,480 | 1,485 | 18,046.969095 | 26,796,902.811455 |
2023-05-13 15:13:00 | 1,485 | 1,485 | 1,480 | 1,480 | 5,324.183939 | 7,897,434.018618 |
2023-05-13 15:14:00 | 1,485 | 1,485 | 1,485 | 1,485 | 715.393257 | 1,062,358.986066 |
2023-05-13 15:15:00 | 1,485 | 1,485 | 1,480 | 1,480 | 12,062.8086 | 17,885,119.322061 |
2023-05-13 15:16:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,762.913149 | 4,096,615.166533 |
2023-05-13 15:17:00 | 1,480 | 1,480 | 1,480 | 1,480 | 153.167431 | 226,687.798383 |
2023-05-13 15:18:00 | 1,485 | 1,485 | 1,480 | 1,485 | 18,158.598029 | 26,962,966.265014 |
2023-05-13 15:19:00 | 1,485 | 1,485 | 1,480 | 1,485 | 3,768.954322 | 5,579,223.903181 |
2023-05-13 15:20:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,772.914081 | 2,623,912.840294 |
2023-05-13 15:21:00 | 1,480 | 1,480 | 1,480 | 1,480 | 216.062356 | 319,772.287442 |
2023-05-13 15:22:00 | 1,480 | 1,480 | 1,480 | 1,480 | 2,946.986841 | 4,361,540.524798 |
2023-05-13 15:23:00 | 1,480 | 1,485 | 1,480 | 1,485 | 3,881.177158 | 5,753,941.135154 |
2023-05-13 15:24:00 | 1,485 | 1,485 | 1,480 | 1,480 | 3,032.609088 | 4,488,849.053918 |
2023-05-13 15:25:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,414.644122 | 2,100,746.521452 |
2023-05-13 15:26:00 | 1,485 | 1,485 | 1,480 | 1,480 | 3,344.316663 | 4,965,651.495587 |
2023-05-13 15:27:00 | 1,480 | 1,485 | 1,480 | 1,485 | 30,224.707596 | 44,862,123.017412 |
2023-05-13 15:28:00 | 1,485 | 1,485 | 1,485 | 1,485 | 26,445.995457 | 39,272,303.2532 |
2023-05-13 15:29:00 | 1,480 | 1,490 | 1,480 | 1,490 | 3,957.372158 | 5,873,717.788947 |
2023-05-13 15:30:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,216.846438 | 13,687,016.959851 |
2023-05-13 15:31:00 | 1,485 | 1,490 | 1,485 | 1,485 | 15,304.473349 | 22,728,890.255224 |
2023-05-13 15:32:00 | 1,485 | 1,485 | 1,485 | 1,485 | 7,197.183663 | 10,687,817.740208 |
2023-05-13 15:33:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,520.522768 | 5,227,976.310153 |
2023-05-13 15:34:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,543.721983 | 14,172,427.144384 |
2023-05-13 15:35:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,310.936813 | 6,401,741.167973 |
2023-05-13 15:36:00 | 1,485 | 1,485 | 1,485 | 1,485 | 763.513266 | 1,133,817.200292 |
2023-05-13 15:37:00 | 1,485 | 1,490 | 1,485 | 1,490 | 177.551381 | 263,682.441799 |
2023-05-13 15:38:00 | 1,485 | 1,485 | 1,485 | 1,485 | 17.13429 | 25,444.420635 |
2023-05-13 15:39:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,607.028173 | 5,356,436.836534 |
2023-05-13 15:40:00 | 1,485 | 1,490 | 1,485 | 1,485 | 20,657.15974 | 30,742,996.213573 |
2023-05-13 15:41:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,448.643845 | 3,636,254.688509 |
2023-05-13 15:42:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,098.157633 | 6,106,254.872544 |
2023-05-13 15:44:00 | 1,490 | 1,490 | 1,490 | 1,490 | 276.391946 | 411,823.999972 |
2023-05-13 15:45:00 | 1,485 | 1,490 | 1,485 | 1,490 | 14,481.222184 | 21,575,609.681154 |
2023-05-13 15:46:00 | 1,490 | 1,490 | 1,490 | 1,490 | 12,266.391641 | 18,276,923.545582 |
2023-05-13 15:47:00 | 1,490 | 1,490 | 1,490 | 1,490 | 300.856283 | 448,275.862057 |
2023-05-13 15:48:00 | 1,490 | 1,490 | 1,490 | 1,490 | 16,816.357828 | 25,056,373.164152 |
2023-05-13 15:49:00 | 1,490 | 1,495 | 1,490 | 1,495 | 40,762.90091 | 60,749,141.151044 |
2023-05-13 15:50:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,621.855449 | 3,906,564.619129 |
2023-05-13 15:51:00 | 1,490 | 1,495 | 1,490 | 1,490 | 21,461.30666 | 32,035,871.354138 |
2023-05-13 15:52:00 | 1,490 | 1,490 | 1,485 | 1,485 | 22,690.216831 | 33,800,049.592919 |
2023-05-13 15:53:00 | 1,485 | 1,490 | 1,485 | 1,490 | 8,016.541132 | 11,934,237.215612 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.