Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 15:54:00 | 1,490 | 1,490 | 1,485 | 1,490 | 7,928.083038 | 11,807,260.311118 |
2023-05-13 15:57:00 | 1,490 | 1,490 | 1,490 | 1,490 | 592.504419 | 882,831.584191 |
2023-05-13 15:58:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,845.398421 | 16,159,643.647633 |
2023-05-13 15:59:00 | 1,485 | 1,485 | 1,485 | 1,485 | 433.813649 | 644,213.268364 |
2023-05-13 16:00:00 | 1,485 | 1,490 | 1,485 | 1,490 | 27,551.522351 | 41,046,450.926241 |
2023-05-13 16:01:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,339.367114 | 1,990,656.999979 |
2023-05-13 16:02:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,399.763189 | 2,078,648.335828 |
2023-05-13 16:03:00 | 1,485 | 1,485 | 1,485 | 1,485 | 12,446.626146 | 18,483,239.827048 |
2023-05-13 16:04:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,614.861587 | 2,402,426.761635 |
2023-05-13 16:05:00 | 1,490 | 1,490 | 1,490 | 1,490 | 8,562.879629 | 12,758,690.647657 |
2023-05-13 16:06:00 | 1,490 | 1,490 | 1,485 | 1,485 | 205.810253 | 305,647.176422 |
2023-05-13 16:07:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,880.604241 | 7,265,366.970625 |
2023-05-13 16:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 20,850.910538 | 31,067,856.702305 |
2023-05-13 16:09:00 | 1,490 | 1,490 | 1,485 | 1,485 | 533.551245 | 792,520.477505 |
2023-05-13 16:10:00 | 1,485 | 1,490 | 1,485 | 1,490 | 12,530.509123 | 18,665,169.621801 |
2023-05-13 16:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 59,440.212934 | 88,565,917.271526 |
2023-05-13 16:12:00 | 1,490 | 1,495 | 1,490 | 1,495 | 8,579.102468 | 12,790,970.265577 |
2023-05-13 16:13:00 | 1,490 | 1,490 | 1,485 | 1,490 | 80,306.402966 | 119,642,401.008931 |
2023-05-13 16:14:00 | 1,490 | 1,490 | 1,490 | 1,490 | 26,730.063156 | 39,827,794.102917 |
2023-05-13 16:15:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,881.340261 | 7,273,196.98883 |
2023-05-13 16:16:00 | 1,490 | 1,495 | 1,490 | 1,495 | 1,433.925294 | 2,137,356.190105 |
2023-05-13 16:17:00 | 1,495 | 1,495 | 1,490 | 1,490 | 446.924804 | 666,067.958556 |
2023-05-13 16:18:00 | 1,490 | 1,495 | 1,490 | 1,495 | 491.05877 | 731,862.567628 |
2023-05-13 16:19:00 | 1,495 | 1,495 | 1,495 | 1,495 | 703.561831 | 1,051,824.937524 |
2023-05-13 16:20:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,072.278327 | 21,034,638.828188 |
2023-05-13 16:21:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,691.12621 | 11,498,233.683516 |
2023-05-13 16:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 13.422819 | 20,000.000012 |
2023-05-13 16:23:00 | 1,490 | 1,490 | 1,490 | 1,490 | 53,916.757324 | 80,335,968.412045 |
2023-05-13 16:24:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,723.352705 | 5,529,178.766791 |
2023-05-13 16:25:00 | 1,490 | 1,490 | 1,485 | 1,490 | 2,467.024136 | 3,672,688.8278 |
2023-05-13 16:26:00 | 1,490 | 1,490 | 1,490 | 1,490 | 24,065.416295 | 35,857,470.279744 |
2023-05-13 16:27:00 | 1,490 | 1,490 | 1,490 | 1,490 | 295.234933 | 439,900.049961 |
2023-05-13 16:28:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,549.393664 | 2,300,883.147404 |
2023-05-13 16:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 1,073.624262 | 1,596,344.44522 |
2023-05-13 16:30:00 | 1,490 | 1,495 | 1,490 | 1,495 | 20,389.767192 | 30,382,191.409983 |
2023-05-13 16:31:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,140.477185 | 21,084,031.333481 |
2023-05-13 16:32:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,096.821063 | 7,619,747.489738 |
2023-05-13 16:33:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3,248.026004 | 4,839,558.745856 |
2023-05-13 16:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 402.039263 | 599,038.501304 |
2023-05-13 16:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,182.968977 | 3,252,623.775179 |
2023-05-13 16:36:00 | 1,490 | 1,495 | 1,490 | 1,495 | 571.661236 | 853,567.549946 |
2023-05-13 16:37:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,315.982832 | 7,920,814.419904 |
2023-05-13 16:38:00 | 1,490 | 1,495 | 1,490 | 1,495 | 8,913.401837 | 13,307,255.368617 |
2023-05-13 16:39:00 | 1,495 | 1,495 | 1,495 | 1,495 | 106.543 | 159,281.785 |
2023-05-13 16:40:00 | 1,495 | 1,495 | 1,495 | 1,495 | 78,853.67956 | 117,886,250.942738 |
2023-05-13 16:41:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,357.890195 | 8,010,045.842018 |
2023-05-13 16:42:00 | 1,495 | 1,500 | 1,495 | 1,500 | 1,951.087678 | 2,920,836.253164 |
2023-05-13 16:43:00 | 1,500 | 1,500 | 1,495 | 1,495 | 3,538.181989 | 5,299,210.903259 |
2023-05-13 16:44:00 | 1,500 | 1,500 | 1,495 | 1,495 | 9,316.608974 | 13,928,449.198305 |
2023-05-13 16:45:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3,094.318663 | 4,626,006.401095 |
2023-05-13 16:46:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,831.323582 | 4,232,828.755 |
2023-05-13 16:47:00 | 1,495 | 1,500 | 1,495 | 1,495 | 5,313.168649 | 7,945,822.302818 |
2023-05-13 16:48:00 | 1,500 | 1,505 | 1,500 | 1,505 | 154,432.854332 | 231,656,099.225268 |
2023-05-13 16:49:00 | 1,500 | 1,500 | 1,495 | 1,495 | 30,263.135308 | 45,394,682.827067 |
2023-05-13 16:50:00 | 1,495 | 1,500 | 1,495 | 1,500 | 24,006.045063 | 36,006,094.043892 |
2023-05-13 16:51:00 | 1,500 | 1,500 | 1,495 | 1,500 | 22,117.811718 | 33,141,156.580522 |
2023-05-13 16:52:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,538.63335 | 6,807,950.024955 |
2023-05-13 16:53:00 | 1,500 | 1,500 | 1,500 | 1,500 | 3,939.262667 | 5,908,893.99999 |
2023-05-13 16:54:00 | 1,495 | 1,500 | 1,495 | 1,495 | 376.701476 | 563,468.556635 |
2023-05-13 16:55:00 | 1,495 | 1,500 | 1,495 | 1,500 | 3,820.749678 | 5,731,060.248915 |
2023-05-13 16:56:00 | 1,500 | 1,500 | 1,495 | 1,495 | 21,016.677211 | 31,524,163.418689 |
2023-05-13 16:57:00 | 1,495 | 1,500 | 1,495 | 1,500 | 5,094.68617 | 7,629,372.052284 |
2023-05-13 16:58:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,623.105093 | 2,434,657.639905 |
2023-05-13 16:59:00 | 1,500 | 1,500 | 1,500 | 1,500 | 22,032.238427 | 33,048,357.640275 |
2023-05-13 17:00:00 | 1,500 | 1,505 | 1,495 | 1,500 | 4,362.964839 | 6,544,400.589678 |
2023-05-13 17:01:00 | 1,500 | 1,500 | 1,495 | 1,495 | 68,789.488363 | 102,852,141.93084 |
2023-05-13 17:02:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,333.371806 | 1,993,390.85012 |
2023-05-13 17:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8,538.586663 | 12,765,187.061678 |
2023-05-13 17:04:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,753.802532 | 28,035,566.882118 |
2023-05-13 17:05:00 | 1,495 | 1,495 | 1,490 | 1,495 | 4,740.968501 | 7,086,622.993854 |
2023-05-13 17:06:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4,190.148738 | 6,264,272.36343 |
2023-05-13 17:07:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,734.73726 | 2,593,432.203894 |
2023-05-13 17:08:00 | 1,495 | 1,495 | 1,490 | 1,495 | 1,089.285701 | 1,627,328.180196 |
2023-05-13 17:09:00 | 1,495 | 1,495 | 1,490 | 1,495 | 33,994.03041 | 50,821,045.361928 |
2023-05-13 17:10:00 | 1,495 | 1,500 | 1,495 | 1,500 | 5,814.657389 | 8,694,902.180493 |
2023-05-13 17:11:00 | 1,495 | 1,500 | 1,495 | 1,500 | 762.997378 | 1,140,699.597509 |
2023-05-13 17:12:00 | 1,500 | 1,500 | 1,495 | 1,500 | 597.628019 | 896,407.028965 |
2023-05-13 17:13:00 | 1,500 | 1,500 | 1,495 | 1,495 | 6,310.89804 | 9,450,750.630356 |
2023-05-13 17:14:00 | 1,500 | 1,500 | 1,495 | 1,495 | 962.894645 | 1,444,149.338738 |
2023-05-13 17:15:00 | 1,495 | 1,500 | 1,495 | 1,500 | 1,528.670772 | 2,290,597.139983 |
2023-05-13 17:16:00 | 1,500 | 1,500 | 1,490 | 1,490 | 80,287.321378 | 120,027,200.049078 |
2023-05-13 17:17:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,026.161032 | 1,534,110.743333 |
2023-05-13 17:18:00 | 1,495 | 1,495 | 1,490 | 1,495 | 2,432.533498 | 3,636,239.762458 |
2023-05-13 17:19:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4 | 5,980 |
2023-05-13 17:20:00 | 1,495 | 1,495 | 1,490 | 1,495 | 1,133.053248 | 1,693,490.286378 |
2023-05-13 17:21:00 | 1,490 | 1,495 | 1,490 | 1,495 | 204.826502 | 305,880.049975 |
2023-05-13 17:22:00 | 1,490 | 1,495 | 1,490 | 1,495 | 18,919.267721 | 28,190,825.760258 |
2023-05-13 17:23:00 | 1,495 | 1,495 | 1,490 | 1,490 | 75,619.132094 | 112,672,546.819553 |
2023-05-13 17:24:00 | 1,495 | 1,495 | 1,490 | 1,495 | 31,794.040494 | 47,376,451.207215 |
2023-05-13 17:25:00 | 1,490 | 1,495 | 1,490 | 1,495 | 657.599398 | 979,908.250075 |
2023-05-13 17:26:00 | 1,495 | 1,495 | 1,490 | 1,495 | 4,526.249964 | 6,748,172.446181 |
2023-05-13 17:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 20,549.336389 | 30,618,611.219074 |
2023-05-13 17:28:00 | 1,490 | 1,495 | 1,490 | 1,495 | 7,838.672947 | 11,679,732.691568 |
2023-05-13 17:29:00 | 1,495 | 1,495 | 1,495 | 1,495 | 12 | 17,940 |
2023-05-13 17:30:00 | 1,490 | 1,495 | 1,490 | 1,495 | 4,052.00045 | 6,038,690.767028 |
2023-05-13 17:31:00 | 1,490 | 1,490 | 1,485 | 1,490 | 69,359.37297 | 103,316,957.318172 |
2023-05-13 17:32:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,681.450609 | 3,995,361.406769 |
2023-05-13 17:33:00 | 1,490 | 1,490 | 1,490 | 1,490 | 87.080537 | 129,749.999996 |
2023-05-13 17:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 27,868.418272 | 41,523,943.225071 |
2023-05-13 17:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 13,670.698123 | 20,369,340.203136 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.