Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 17:36:00 | 1,490 | 1,490 | 1,490 | 1,490 | 28,487.301277 | 42,446,078.902209 |
2023-05-13 17:37:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,642.981713 | 3,938,122.752385 |
2023-05-13 17:38:00 | 1,490 | 1,495 | 1,490 | 1,495 | 9,482.592084 | 14,129,082.204981 |
2023-05-13 17:39:00 | 1,490 | 1,490 | 1,490 | 1,490 | 249.754125 | 372,133.64631 |
2023-05-13 17:40:00 | 1,495 | 1,495 | 1,490 | 1,490 | 1,308.785428 | 1,950,127.009815 |
2023-05-13 17:41:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8.679941 | 12,976.511735 |
2023-05-13 17:42:00 | 1,490 | 1,495 | 1,490 | 1,490 | 4,404.387782 | 6,562,577.795716 |
2023-05-13 17:43:00 | 1,490 | 1,495 | 1,490 | 1,495 | 1,628.102449 | 2,425,915.743551 |
2023-05-13 17:44:00 | 1,490 | 1,495 | 1,490 | 1,495 | 943.213621 | 1,407,171.454674 |
2023-05-13 17:45:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,444.722792 | 2,152,636.960527 |
2023-05-13 17:46:00 | 1,495 | 1,495 | 1,490 | 1,490 | 36,178.787556 | 54,086,087.395652 |
2023-05-13 17:47:00 | 1,490 | 1,495 | 1,490 | 1,495 | 1,383.495304 | 2,068,171.966588 |
2023-05-13 17:48:00 | 1,495 | 1,495 | 1,490 | 1,490 | 6,125.389269 | 9,157,297.511287 |
2023-05-13 17:49:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3.345151 | 5,000.999998 |
2023-05-13 17:50:00 | 1,495 | 1,495 | 1,490 | 1,490 | 11,689.761857 | 17,452,555.367534 |
2023-05-13 17:51:00 | 1,495 | 1,495 | 1,495 | 1,495 | 166.712408 | 249,235.049975 |
2023-05-13 17:53:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,539.29954 | 9,743,556.315122 |
2023-05-13 17:54:00 | 1,490 | 1,490 | 1,490 | 1,490 | 20,140.917151 | 30,009,966.555169 |
2023-05-13 17:55:00 | 1,495 | 1,495 | 1,495 | 1,495 | 29,490.74005 | 44,088,656.375034 |
2023-05-13 17:56:00 | 1,495 | 1,495 | 1,490 | 1,495 | 2,734.344482 | 4,086,345.000007 |
2023-05-13 17:57:00 | 1,495 | 1,500 | 1,495 | 1,495 | 98,615.044955 | 147,429,941.20442 |
2023-05-13 17:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 6,143.333592 | 9,183,042.495497 |
2023-05-13 17:59:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,089.037404 | 3,123,110.919518 |
2023-05-13 18:00:00 | 1,495 | 1,500 | 1,495 | 1,495 | 3,114.861801 | 4,657,579.239491 |
2023-05-13 18:01:00 | 1,495 | 1,495 | 1,495 | 1,495 | 53,777.271233 | 80,397,020.494038 |
2023-05-13 18:02:00 | 1,495 | 1,495 | 1,495 | 1,495 | 20,701.907286 | 30,949,351.39272 |
2023-05-13 18:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,433.586715 | 2,143,212.13891 |
2023-05-13 18:04:00 | 1,490 | 1,495 | 1,490 | 1,495 | 4,964.891095 | 7,418,719.786506 |
2023-05-13 18:05:00 | 1,495 | 1,495 | 1,495 | 1,495 | 19,088.732557 | 28,537,655.172401 |
2023-05-13 18:06:00 | 1,490 | 1,490 | 1,490 | 1,490 | 464.883837 | 692,676.917354 |
2023-05-13 18:07:00 | 1,490 | 1,490 | 1,490 | 1,490 | 232,773.402147 | 346,832,369.198911 |
2023-05-13 18:08:00 | 1,495 | 1,495 | 1,490 | 1,495 | 264.806297 | 394,687.042065 |
2023-05-13 18:09:00 | 1,495 | 1,495 | 1,495 | 1,495 | 70.871304 | 105,952.599988 |
2023-05-13 18:10:00 | 1,495 | 1,495 | 1,495 | 1,495 | 959.164883 | 1,433,951.499995 |
2023-05-13 18:11:00 | 1,495 | 1,495 | 1,490 | 1,495 | 4,543.836552 | 6,791,022.767419 |
2023-05-13 18:12:00 | 1,495 | 1,495 | 1,490 | 1,495 | 17,155.981473 | 25,647,965.629165 |
2023-05-13 18:13:00 | 1,490 | 1,495 | 1,490 | 1,495 | 1,229.564532 | 1,832,077.543176 |
2023-05-13 18:14:00 | 1,490 | 1,490 | 1,490 | 1,490 | 133.779264 | 199,331.103673 |
2023-05-13 18:15:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,575.714406 | 3,837,814.464359 |
2023-05-13 18:16:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,872.016854 | 4,291,637.833242 |
2023-05-13 18:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,252.490252 | 3,356,210.475078 |
2023-05-13 18:18:00 | 1,490 | 1,495 | 1,490 | 1,495 | 4,437.205769 | 6,622,385.378386 |
2023-05-13 18:19:00 | 1,495 | 1,495 | 1,490 | 1,490 | 4,637.089376 | 6,928,790.134757 |
2023-05-13 18:20:00 | 1,495 | 1,495 | 1,490 | 1,495 | 585.502229 | 873,825.832385 |
2023-05-13 18:21:00 | 1,495 | 1,495 | 1,490 | 1,490 | 9,946.289063 | 14,853,415.519655 |
2023-05-13 18:22:00 | 1,495 | 1,495 | 1,490 | 1,490 | 960.26082 | 1,434,918.784288 |
2023-05-13 18:23:00 | 1,495 | 1,495 | 1,495 | 1,495 | 14,719.175275 | 22,005,167.036708 |
2023-05-13 18:24:00 | 1,495 | 1,495 | 1,490 | 1,495 | 6,787.116061 | 10,143,998.051659 |
2023-05-13 18:25:00 | 1,495 | 1,495 | 1,495 | 1,495 | 14,349.549975 | 21,452,577.213118 |
2023-05-13 18:26:00 | 1,495 | 1,500 | 1,495 | 1,500 | 57,539.863762 | 86,261,955.705617 |
2023-05-13 18:27:00 | 1,500 | 1,500 | 1,500 | 1,500 | 15,281.528941 | 22,922,293.410765 |
2023-05-13 18:28:00 | 1,500 | 1,500 | 1,495 | 1,500 | 11,388.423296 | 17,082,319.633142 |
2023-05-13 18:29:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6,920.763947 | 10,381,145.92035 |
2023-05-13 18:30:00 | 1,500 | 1,505 | 1,500 | 1,505 | 23,763.823369 | 35,663,297.17335 |
2023-05-13 18:31:00 | 1,505 | 1,505 | 1,500 | 1,500 | 226.841528 | 340,396.499986 |
2023-05-13 18:32:00 | 1,500 | 1,500 | 1,500 | 1,500 | 25,282.496562 | 37,923,744.84303 |
2023-05-13 18:33:00 | 1,505 | 1,505 | 1,500 | 1,500 | 35,106.255135 | 52,660,438.536741 |
2023-05-13 18:34:00 | 1,500 | 1,500 | 1,500 | 1,500 | 30,620.967516 | 45,931,451.274345 |
2023-05-13 18:35:00 | 1,495 | 1,505 | 1,495 | 1,505 | 12,332.954509 | 18,499,161.166853 |
2023-05-13 18:36:00 | 1,505 | 1,505 | 1,500 | 1,500 | 2,626.329061 | 3,940,542.926328 |
2023-05-13 18:37:00 | 1,500 | 1,505 | 1,500 | 1,505 | 685.602566 | 1,030,498.528211 |
2023-05-13 18:38:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,656.454684 | 8,504,094.541762 |
2023-05-13 18:39:00 | 1,505 | 1,505 | 1,505 | 1,505 | 154,700.40395 | 232,824,107.945412 |
2023-05-13 18:40:00 | 1,510 | 1,510 | 1,505 | 1,510 | 17,661.357514 | 26,668,541.623186 |
2023-05-13 18:41:00 | 1,510 | 1,510 | 1,505 | 1,505 | 19,781.93506 | 29,796,783.315266 |
2023-05-13 18:42:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,813.329077 | 2,734,634.981225 |
2023-05-13 18:43:00 | 1,510 | 1,510 | 1,505 | 1,510 | 5,256.721087 | 7,917,363.535976 |
2023-05-13 18:44:00 | 1,505 | 1,510 | 1,505 | 1,505 | 4,790.165398 | 7,209,397.374138 |
2023-05-13 18:45:00 | 1,505 | 1,505 | 1,505 | 1,505 | 49,993.089292 | 75,239,599.384024 |
2023-05-13 18:46:00 | 1,505 | 1,505 | 1,505 | 1,505 | 5,673.300812 | 8,538,317.722466 |
2023-05-13 18:47:00 | 1,505 | 1,505 | 1,505 | 1,505 | 8,880.202668 | 13,364,705.01546 |
2023-05-13 18:48:00 | 1,505 | 1,505 | 1,505 | 1,505 | 60,522.715137 | 91,086,686.281125 |
2023-05-13 18:49:00 | 1,510 | 1,515 | 1,510 | 1,515 | 104,621.133485 | 157,981,587.877998 |
2023-05-13 18:50:00 | 1,515 | 1,515 | 1,510 | 1,510 | 44,472.430163 | 67,206,042.890362 |
2023-05-13 18:51:00 | 1,510 | 1,515 | 1,505 | 1,510 | 23,611.901414 | 35,675,851.551794 |
2023-05-13 18:52:00 | 1,510 | 1,515 | 1,510 | 1,515 | 37,807.014413 | 57,269,367.809121 |
2023-05-13 18:53:00 | 1,515 | 1,515 | 1,515 | 1,515 | 84,052.287406 | 127,339,215.41962 |
2023-05-13 18:54:00 | 1,515 | 1,520 | 1,515 | 1,515 | 35,460.809091 | 53,725,264.1078 |
2023-05-13 18:55:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,582.324927 | 5,424,446.909511 |
2023-05-13 18:56:00 | 1,510 | 1,515 | 1,510 | 1,515 | 41,193.950338 | 62,403,081.823416 |
2023-05-13 18:57:00 | 1,515 | 1,520 | 1,515 | 1,520 | 31,199.790091 | 47,270,860.965702 |
2023-05-13 18:58:00 | 1,520 | 1,520 | 1,515 | 1,520 | 29,568.857444 | 44,852,888.319884 |
2023-05-13 18:59:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,641.609286 | 19,214,271.068409 |
2023-05-13 19:00:00 | 1,520 | 1,520 | 1,515 | 1,515 | 94,486.527855 | 143,615,659.811379 |
2023-05-13 19:01:00 | 1,515 | 1,520 | 1,515 | 1,520 | 86,120.183186 | 130,892,102.639971 |
2023-05-13 19:02:00 | 1,520 | 1,520 | 1,520 | 1,520 | 141,960.601447 | 215,780,114.199486 |
2023-05-13 19:03:00 | 1,520 | 1,525 | 1,515 | 1,515 | 186,579.54009 | 283,517,679.998729 |
2023-05-13 19:04:00 | 1,515 | 1,515 | 1,510 | 1,515 | 100,783.088113 | 152,597,153.301484 |
2023-05-13 19:05:00 | 1,515 | 1,515 | 1,510 | 1,510 | 117,596.061698 | 177,571,168.262199 |
2023-05-13 19:06:00 | 1,510 | 1,510 | 1,505 | 1,510 | 18,136.438251 | 27,333,770.899357 |
2023-05-13 19:07:00 | 1,510 | 1,510 | 1,500 | 1,505 | 57,027.007283 | 85,834,478.042914 |
2023-05-13 19:08:00 | 1,500 | 1,505 | 1,500 | 1,505 | 188,507.848549 | 283,699,312.066862 |
2023-05-13 19:09:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,901.159992 | 4,366,245.788321 |
2023-05-13 19:10:00 | 1,505 | 1,505 | 1,505 | 1,505 | 25,040.550203 | 37,686,028.055109 |
2023-05-13 19:11:00 | 1,505 | 1,505 | 1,505 | 1,505 | 12,141.6183 | 18,273,135.54153 |
2023-05-13 19:12:00 | 1,505 | 1,505 | 1,505 | 1,505 | 34,015.49002 | 51,193,312.480582 |
2023-05-13 19:13:00 | 1,505 | 1,505 | 1,505 | 1,505 | 16,562.104824 | 24,925,967.760165 |
2023-05-13 19:14:00 | 1,505 | 1,510 | 1,505 | 1,510 | 3,094.466419 | 4,671,955.055552 |
2023-05-13 19:15:00 | 1,505 | 1,505 | 1,505 | 1,505 | 12,495.634374 | 18,805,929.732644 |
2023-05-13 19:16:00 | 1,505 | 1,510 | 1,505 | 1,505 | 14,468.854379 | 21,775,650.701601 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.