Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 19:17:00 | 1,505 | 1,505 | 1,500 | 1,505 | 8,272.323269 | 12,449,679.853329 |
2023-05-13 19:18:00 | 1,500 | 1,505 | 1,500 | 1,500 | 19,311.497879 | 29,056,659.880851 |
2023-05-13 19:19:00 | 1,500 | 1,505 | 1,500 | 1,500 | 19,839.048583 | 29,768,533.009991 |
2023-05-13 19:20:00 | 1,500 | 1,505 | 1,500 | 1,500 | 2,570.035287 | 3,857,943.259062 |
2023-05-13 19:21:00 | 1,500 | 1,505 | 1,500 | 1,500 | 60,891.839892 | 91,337,784.725648 |
2023-05-13 19:22:00 | 1,500 | 1,505 | 1,500 | 1,500 | 46,083.980624 | 69,125,987.547476 |
2023-05-13 19:23:00 | 1,500 | 1,505 | 1,500 | 1,500 | 13,219.807367 | 19,829,744.272746 |
2023-05-13 19:24:00 | 1,500 | 1,505 | 1,500 | 1,505 | 22,172.863313 | 33,368,811.037543 |
2023-05-13 19:25:00 | 1,505 | 1,505 | 1,505 | 1,505 | 4,008.769488 | 6,033,198.079937 |
2023-05-13 19:26:00 | 1,500 | 1,505 | 1,500 | 1,500 | 5,527.343358 | 8,314,960.811996 |
2023-05-13 19:27:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,943.338199 | 4,415,007.29898 |
2023-05-13 19:28:00 | 1,500 | 1,505 | 1,500 | 1,500 | 3,996.302499 | 5,999,753.074981 |
2023-05-13 19:29:00 | 1,500 | 1,500 | 1,500 | 1,500 | 46,643.044987 | 69,964,567.48092 |
2023-05-13 19:30:00 | 1,500 | 1,505 | 1,500 | 1,505 | 19,835.902682 | 29,754,020.136512 |
2023-05-13 19:31:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,431.711763 | 6,647,567.644305 |
2023-05-13 19:32:00 | 1,500 | 1,505 | 1,500 | 1,505 | 2,694.119919 | 4,044,502.138311 |
2023-05-13 19:33:00 | 1,500 | 1,505 | 1,500 | 1,500 | 50,777.705168 | 76,419,771.278307 |
2023-05-13 19:34:00 | 1,505 | 1,505 | 1,505 | 1,505 | 20,669.065091 | 31,106,942.962437 |
2023-05-13 19:35:00 | 1,505 | 1,510 | 1,505 | 1,510 | 47,482.337327 | 71,505,602.44818 |
2023-05-13 19:36:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,241.738624 | 1,874,370.252308 |
2023-05-13 19:37:00 | 1,505 | 1,510 | 1,505 | 1,510 | 27,024.311005 | 40,803,059.347808 |
2023-05-13 19:38:00 | 1,510 | 1,510 | 1,505 | 1,510 | 23,515.392338 | 35,506,843.526342 |
2023-05-13 19:39:00 | 1,510 | 1,510 | 1,510 | 1,510 | 12,542.800871 | 18,939,629.314772 |
2023-05-13 19:40:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,602.740178 | 9,968,239.014917 |
2023-05-13 19:41:00 | 1,505 | 1,510 | 1,505 | 1,510 | 11,439.908002 | 17,217,581.477227 |
2023-05-13 19:42:00 | 1,510 | 1,510 | 1,505 | 1,510 | 872.327073 | 1,313,466.759191 |
2023-05-13 19:43:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,121.728448 | 3,197,079.87608 |
2023-05-13 19:44:00 | 1,505 | 1,510 | 1,505 | 1,505 | 15,783.637804 | 23,754,414.630631 |
2023-05-13 19:45:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,506.356107 | 2,274,597.720921 |
2023-05-13 19:46:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,862.251656 | 2,811,999.999986 |
2023-05-13 19:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,681.659154 | 11,592,610.121382 |
2023-05-13 19:48:00 | 1,510 | 1,510 | 1,505 | 1,505 | 4,858.687575 | 7,336,102.365461 |
2023-05-13 19:49:00 | 1,510 | 1,510 | 1,505 | 1,510 | 124,987.45401 | 188,720,743.749931 |
2023-05-13 19:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 9,671.131173 | 14,603,408.070671 |
2023-05-13 19:51:00 | 1,510 | 1,515 | 1,510 | 1,510 | 33,574.042527 | 50,708,188.655508 |
2023-05-13 19:52:00 | 1,510 | 1,510 | 1,510 | 1,510 | 47,413.969132 | 71,595,093.388701 |
2023-05-13 19:53:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,883.351152 | 7,370,481.860734 |
2023-05-13 19:54:00 | 1,510 | 1,510 | 1,505 | 1,510 | 5,686.657738 | 8,586,027.628293 |
2023-05-13 19:55:00 | 1,505 | 1,510 | 1,505 | 1,510 | 4,566.108955 | 6,884,189.528973 |
2023-05-13 19:56:00 | 1,505 | 1,510 | 1,505 | 1,510 | 611.164024 | 921,931.860334 |
2023-05-13 19:57:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,744.765802 | 2,627,947.549981 |
2023-05-13 19:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 22,336.701358 | 33,728,419.050535 |
2023-05-13 19:59:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,854.182232 | 2,799,815.170214 |
2023-05-13 20:00:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,600.188346 | 9,966,284.40246 |
2023-05-13 20:01:00 | 1,510 | 1,510 | 1,510 | 1,510 | 34,939.022164 | 52,757,923.4669 |
2023-05-13 20:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 9,464.140366 | 14,298,439.932345 |
2023-05-13 20:03:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,845.000106 | 4,308,532.161045 |
2023-05-13 20:04:00 | 1,510 | 1,515 | 1,510 | 1,510 | 46,232.285495 | 69,811,060.54952 |
2023-05-13 20:05:00 | 1,510 | 1,510 | 1,505 | 1,510 | 15,975.22668 | 24,122,276.916835 |
2023-05-13 20:06:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,390.961678 | 15,690,352.133856 |
2023-05-13 20:07:00 | 1,510 | 1,515 | 1,510 | 1,510 | 887.780795 | 1,340,582.113184 |
2023-05-13 20:08:00 | 1,510 | 1,515 | 1,510 | 1,510 | 1,277.569441 | 1,929,228.866279 |
2023-05-13 20:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 4,479.948077 | 6,787,121.336276 |
2023-05-13 20:10:00 | 1,515 | 1,520 | 1,510 | 1,515 | 75,069.256596 | 113,725,965.98428 |
2023-05-13 20:11:00 | 1,515 | 1,515 | 1,510 | 1,510 | 5,483.559698 | 8,303,941.247706 |
2023-05-13 20:12:00 | 1,515 | 1,515 | 1,510 | 1,515 | 12,040.992636 | 18,241,356.800651 |
2023-05-13 20:13:00 | 1,515 | 1,520 | 1,515 | 1,515 | 43,361.468612 | 65,708,514.371338 |
2023-05-13 20:14:00 | 1,515 | 1,520 | 1,510 | 1,515 | 18,179.298945 | 27,543,140.498747 |
2023-05-13 20:15:00 | 1,515 | 1,515 | 1,510 | 1,510 | 6,815.23519 | 10,324,014.067622 |
2023-05-13 20:16:00 | 1,515 | 1,515 | 1,510 | 1,515 | 33,757.894891 | 51,138,743.267558 |
2023-05-13 20:17:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,532.105399 | 3,836,139.680152 |
2023-05-13 20:18:00 | 1,515 | 1,515 | 1,515 | 1,515 | 10,248.269087 | 15,526,127.666351 |
2023-05-13 20:19:00 | 1,515 | 1,515 | 1,510 | 1,515 | 13,424.063151 | 20,337,202.278353 |
2023-05-13 20:20:00 | 1,515 | 1,520 | 1,515 | 1,520 | 52,823.991807 | 80,049,282.227855 |
2023-05-13 20:21:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,795.781454 | 19,447,912.378216 |
2023-05-13 20:22:00 | 1,520 | 1,520 | 1,515 | 1,515 | 26,081.652264 | 39,618,980.105569 |
2023-05-13 20:23:00 | 1,520 | 1,520 | 1,515 | 1,520 | 26,291.599169 | 39,963,062.420474 |
2023-05-13 20:24:00 | 1,520 | 1,520 | 1,515 | 1,520 | 31,797.647097 | 48,298,805.439661 |
2023-05-13 20:25:00 | 1,520 | 1,520 | 1,515 | 1,520 | 65,276.908522 | 98,919,360.706526 |
2023-05-13 20:26:00 | 1,515 | 1,520 | 1,515 | 1,515 | 29,544.398305 | 44,760,263.43256 |
2023-05-13 20:27:00 | 1,515 | 1,520 | 1,510 | 1,515 | 74,440.777921 | 112,778,179.212567 |
2023-05-13 20:28:00 | 1,515 | 1,515 | 1,510 | 1,515 | 3,507.416392 | 5,312,411.330705 |
2023-05-13 20:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 30,103.053627 | 45,609,619.306861 |
2023-05-13 20:30:00 | 1,520 | 1,520 | 1,515 | 1,515 | 6,279.096654 | 9,542,206.914004 |
2023-05-13 20:31:00 | 1,515 | 1,520 | 1,515 | 1,515 | 11,912.801609 | 18,057,036.011994 |
2023-05-13 20:32:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,645.603572 | 8,553,114.747733 |
2023-05-13 20:33:00 | 1,520 | 1,520 | 1,515 | 1,515 | 21,972.262548 | 33,291,204.517309 |
2023-05-13 20:34:00 | 1,515 | 1,520 | 1,515 | 1,515 | 69,615.050688 | 105,476,665.281764 |
2023-05-13 20:35:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,634.259135 | 13,080,902.589752 |
2023-05-13 20:36:00 | 1,510 | 1,515 | 1,510 | 1,515 | 7,074.850683 | 10,683,485.000788 |
2023-05-13 20:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 84,465.423814 | 127,965,117.077816 |
2023-05-13 20:38:00 | 1,515 | 1,515 | 1,515 | 1,515 | 21,002.00289 | 31,818,034.37885 |
2023-05-13 20:39:00 | 1,515 | 1,520 | 1,515 | 1,515 | 53,070.557868 | 80,419,171.201164 |
2023-05-13 20:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,965.824431 | 19,650,883.380674 |
2023-05-13 20:41:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,774.825367 | 5,725,916.541699 |
2023-05-13 20:42:00 | 1,515 | 1,520 | 1,515 | 1,515 | 12,162.051666 | 18,437,805.771334 |
2023-05-13 20:43:00 | 1,515 | 1,520 | 1,515 | 1,515 | 75,030.309684 | 113,670,993.92514 |
2023-05-13 20:44:00 | 1,515 | 1,515 | 1,510 | 1,510 | 23,054.08317 | 34,877,130.141313 |
2023-05-13 20:45:00 | 1,510 | 1,520 | 1,510 | 1,515 | 32,346.167018 | 49,002,349.712451 |
2023-05-13 20:46:00 | 1,515 | 1,520 | 1,515 | 1,520 | 8,008.185249 | 12,137,291.305837 |
2023-05-13 20:47:00 | 1,520 | 1,520 | 1,515 | 1,520 | 11,653.940105 | 17,662,600.31157 |
2023-05-13 20:48:00 | 1,520 | 1,520 | 1,515 | 1,520 | 2,280.974465 | 3,458,018.216449 |
2023-05-13 20:49:00 | 1,520 | 1,520 | 1,515 | 1,515 | 41,194.640606 | 62,592,670.496511 |
2023-05-13 20:50:00 | 1,515 | 1,520 | 1,515 | 1,515 | 20,762.830664 | 31,463,086.519972 |
2023-05-13 20:51:00 | 1,520 | 1,520 | 1,515 | 1,515 | 113,710.023459 | 172,839,210.657574 |
2023-05-13 20:52:00 | 1,520 | 1,525 | 1,515 | 1,520 | 145,334.904336 | 220,913,985.590036 |
2023-05-13 20:53:00 | 1,520 | 1,525 | 1,520 | 1,520 | 66,511.894116 | 101,245,869.586448 |
2023-05-13 20:54:00 | 1,520 | 1,525 | 1,520 | 1,520 | 8,230.574013 | 12,539,933.663712 |
2023-05-13 20:55:00 | 1,525 | 1,525 | 1,520 | 1,525 | 35,130.211049 | 53,419,602.872857 |
2023-05-13 20:56:00 | 1,525 | 1,525 | 1,525 | 1,525 | 11,286.105373 | 17,211,310.694542 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.