Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 20:57:00 | 1,525 | 1,525 | 1,520 | 1,525 | 201,306.900808 | 306,992,354.836184 |
2023-05-13 20:58:00 | 1,525 | 1,525 | 1,520 | 1,525 | 36,078.271485 | 55,019,171.479753 |
2023-05-13 20:59:00 | 1,525 | 1,530 | 1,520 | 1,530 | 89,151.712398 | 136,024,240.549596 |
2023-05-13 21:00:00 | 1,525 | 1,530 | 1,525 | 1,525 | 85,040.381333 | 129,687,746.533252 |
2023-05-13 21:01:00 | 1,525 | 1,530 | 1,525 | 1,530 | 32,937.648573 | 50,275,174.519895 |
2023-05-13 21:02:00 | 1,525 | 1,530 | 1,525 | 1,525 | 34,669.503499 | 52,881,164.654057 |
2023-05-13 21:03:00 | 1,525 | 1,530 | 1,525 | 1,525 | 58,797.996641 | 89,768,463.396028 |
2023-05-13 21:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,221.470593 | 24,737,742.653929 |
2023-05-13 21:05:00 | 1,525 | 1,525 | 1,520 | 1,525 | 5,277.710752 | 8,045,527.93096 |
2023-05-13 21:06:00 | 1,525 | 1,525 | 1,520 | 1,525 | 828.774055 | 1,261,924.252344 |
2023-05-13 21:07:00 | 1,525 | 1,525 | 1,520 | 1,520 | 44,147.028281 | 67,105,155.734611 |
2023-05-13 21:08:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,129.075626 | 4,771,840.329803 |
2023-05-13 21:09:00 | 1,525 | 1,525 | 1,520 | 1,520 | 6,454.45919 | 9,842,300.264476 |
2023-05-13 21:10:00 | 1,525 | 1,525 | 1,520 | 1,525 | 40,644.19581 | 61,864,588.812315 |
2023-05-13 21:11:00 | 1,525 | 1,525 | 1,520 | 1,520 | 22,388.587482 | 34,122,447.760863 |
2023-05-13 21:12:00 | 1,520 | 1,520 | 1,515 | 1,515 | 94,732.320578 | 143,883,239.233523 |
2023-05-13 21:13:00 | 1,520 | 1,525 | 1,515 | 1,515 | 25,638.028111 | 38,954,793.010454 |
2023-05-13 21:14:00 | 1,515 | 1,520 | 1,515 | 1,515 | 15,515.530199 | 23,508,798.60249 |
2023-05-13 21:15:00 | 1,520 | 1,520 | 1,515 | 1,520 | 21,054.437367 | 31,904,649.03825 |
2023-05-13 21:16:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,190.739174 | 10,928,160.853928 |
2023-05-13 21:17:00 | 1,520 | 1,520 | 1,520 | 1,520 | 17,012.356644 | 25,858,782.098302 |
2023-05-13 21:18:00 | 1,520 | 1,525 | 1,520 | 1,525 | 23,021.977989 | 35,003,237.693036 |
2023-05-13 21:19:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,811.187367 | 2,762,060.735361 |
2023-05-13 21:20:00 | 1,525 | 1,525 | 1,520 | 1,520 | 4,317.353699 | 6,569,206.583165 |
2023-05-13 21:21:00 | 1,520 | 1,520 | 1,520 | 1,520 | 12,988.406047 | 19,742,377.19147 |
2023-05-13 21:22:00 | 1,520 | 1,525 | 1,520 | 1,520 | 1,292.916553 | 1,965,834.525132 |
2023-05-13 21:23:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,486.541987 | 5,307,851.739836 |
2023-05-13 21:24:00 | 1,525 | 1,525 | 1,520 | 1,525 | 88,841.574829 | 135,483,366.614942 |
2023-05-13 21:25:00 | 1,525 | 1,530 | 1,525 | 1,530 | 32,188.575054 | 49,177,387.40353 |
2023-05-13 21:26:00 | 1,525 | 1,535 | 1,525 | 1,530 | 260,711.165613 | 398,966,672.68908 |
2023-05-13 21:27:00 | 1,535 | 1,540 | 1,530 | 1,535 | 137,347.56048 | 210,822,238.926654 |
2023-05-13 21:28:00 | 1,535 | 1,540 | 1,535 | 1,535 | 156,087.436453 | 239,607,444.78875 |
2023-05-13 21:29:00 | 1,535 | 1,535 | 1,530 | 1,530 | 81,015.852389 | 124,216,945.131912 |
2023-05-13 21:30:00 | 1,535 | 1,540 | 1,530 | 1,535 | 80,341.754213 | 123,286,901.206752 |
2023-05-13 21:31:00 | 1,535 | 1,550 | 1,535 | 1,550 | 270,381.938256 | 417,265,107.36313 |
2023-05-13 21:32:00 | 1,550 | 1,550 | 1,540 | 1,540 | 325,228.160771 | 503,234,180.641815 |
2023-05-13 21:33:00 | 1,545 | 1,545 | 1,540 | 1,540 | 144,691.98149 | 222,947,513.61697 |
2023-05-13 21:34:00 | 1,545 | 1,545 | 1,540 | 1,540 | 153,251.915436 | 236,061,028.133517 |
2023-05-13 21:35:00 | 1,540 | 1,545 | 1,540 | 1,545 | 22,742.316565 | 35,072,615.389113 |
2023-05-13 21:36:00 | 1,540 | 1,545 | 1,540 | 1,540 | 21,465.915385 | 33,095,655.682946 |
2023-05-13 21:37:00 | 1,545 | 1,545 | 1,540 | 1,545 | 39,925.911343 | 61,632,507.372335 |
2023-05-13 21:38:00 | 1,545 | 1,545 | 1,540 | 1,545 | 200,757.392937 | 310,118,668.486854 |
2023-05-13 21:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 303,412.427404 | 468,653,923.207125 |
2023-05-13 21:40:00 | 1,545 | 1,545 | 1,540 | 1,545 | 105,000.310614 | 162,225,075.650404 |
2023-05-13 21:41:00 | 1,545 | 1,545 | 1,540 | 1,540 | 33,640.861277 | 51,904,462.931476 |
2023-05-13 21:42:00 | 1,540 | 1,540 | 1,535 | 1,535 | 146,683.65415 | 225,795,711.082812 |
2023-05-13 21:43:00 | 1,535 | 1,540 | 1,535 | 1,535 | 56,534.680036 | 86,795,590.904508 |
2023-05-13 21:44:00 | 1,535 | 1,540 | 1,535 | 1,540 | 26,813.978349 | 41,200,112.187582 |
2023-05-13 21:45:00 | 1,540 | 1,545 | 1,540 | 1,540 | 109,092.459759 | 168,036,594.408139 |
2023-05-13 21:46:00 | 1,540 | 1,545 | 1,540 | 1,545 | 30,771.785637 | 47,459,810.064726 |
2023-05-13 21:47:00 | 1,540 | 1,545 | 1,540 | 1,540 | 4,384.010971 | 6,763,447.295935 |
2023-05-13 21:48:00 | 1,540 | 1,545 | 1,540 | 1,540 | 40,687.81279 | 62,717,593.395212 |
2023-05-13 21:49:00 | 1,540 | 1,545 | 1,540 | 1,540 | 86,446.69794 | 133,153,830.801019 |
2023-05-13 21:50:00 | 1,545 | 1,545 | 1,540 | 1,540 | 36,302.557149 | 56,020,435.275137 |
2023-05-13 21:51:00 | 1,540 | 1,545 | 1,535 | 1,535 | 92,192.302122 | 141,938,074.078596 |
2023-05-13 21:52:00 | 1,535 | 1,540 | 1,535 | 1,535 | 104,731.383686 | 160,763,060.311553 |
2023-05-13 21:53:00 | 1,535 | 1,535 | 1,530 | 1,530 | 38,876.22625 | 59,611,113.067518 |
2023-05-13 21:54:00 | 1,530 | 1,535 | 1,525 | 1,530 | 237,647.55651 | 363,337,308.498366 |
2023-05-13 21:55:00 | 1,530 | 1,535 | 1,525 | 1,530 | 101,821.224478 | 155,719,993.165652 |
2023-05-13 21:56:00 | 1,530 | 1,530 | 1,525 | 1,530 | 52,645.239131 | 80,524,589.388861 |
2023-05-13 21:57:00 | 1,530 | 1,530 | 1,525 | 1,525 | 111,845.462603 | 170,568,409.006244 |
2023-05-13 21:58:00 | 1,525 | 1,530 | 1,525 | 1,525 | 39,493.486394 | 60,227,893.548678 |
2023-05-13 21:59:00 | 1,525 | 1,530 | 1,520 | 1,520 | 92,533.394127 | 141,063,622.798264 |
2023-05-13 22:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 26,681.167119 | 40,582,108.020409 |
2023-05-13 22:01:00 | 1,525 | 1,530 | 1,525 | 1,525 | 61,585.066313 | 93,933,714.357978 |
2023-05-13 22:02:00 | 1,525 | 1,530 | 1,525 | 1,525 | 76,197.769337 | 116,202,627.727677 |
2023-05-13 22:03:00 | 1,525 | 1,530 | 1,525 | 1,530 | 152,117.005558 | 232,141,635.515636 |
2023-05-13 22:04:00 | 1,530 | 1,530 | 1,525 | 1,525 | 14,880.099219 | 22,743,179.841346 |
2023-05-13 22:05:00 | 1,530 | 1,530 | 1,520 | 1,520 | 133,686.80902 | 203,869,973.15815 |
2023-05-13 22:06:00 | 1,525 | 1,530 | 1,520 | 1,530 | 142,958.10508 | 218,037,853.652474 |
2023-05-13 22:07:00 | 1,530 | 1,530 | 1,525 | 1,530 | 32,214.069461 | 49,225,505.406466 |
2023-05-13 22:08:00 | 1,530 | 1,530 | 1,525 | 1,530 | 66,107.505796 | 101,106,789.767709 |
2023-05-13 22:09:00 | 1,530 | 1,535 | 1,530 | 1,530 | 25,565.132499 | 39,116,339.461157 |
2023-05-13 22:10:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,355.182281 | 12,783,428.889701 |
2023-05-13 22:11:00 | 1,530 | 1,535 | 1,530 | 1,530 | 16,901.403677 | 25,902,598.079021 |
2023-05-13 22:12:00 | 1,530 | 1,535 | 1,530 | 1,535 | 12,177.670268 | 18,658,706.90036 |
2023-05-13 22:13:00 | 1,535 | 1,535 | 1,530 | 1,530 | 13,081.861421 | 20,024,911.040331 |
2023-05-13 22:14:00 | 1,530 | 1,535 | 1,530 | 1,535 | 90,117.963204 | 137,880,613.995479 |
2023-05-13 22:15:00 | 1,535 | 1,535 | 1,530 | 1,530 | 41,379.116985 | 63,311,957.028508 |
2023-05-13 22:16:00 | 1,530 | 1,530 | 1,525 | 1,525 | 67,352.84964 | 102,992,250.13532 |
2023-05-13 22:17:00 | 1,525 | 1,525 | 1,520 | 1,525 | 117,224.32998 | 178,483,183.378814 |
2023-05-13 22:18:00 | 1,525 | 1,525 | 1,520 | 1,525 | 55,288.235938 | 84,062,939.115952 |
2023-05-13 22:19:00 | 1,525 | 1,525 | 1,520 | 1,525 | 45,585.841932 | 69,415,552.542194 |
2023-05-13 22:20:00 | 1,525 | 1,525 | 1,520 | 1,525 | 14,511.127808 | 22,063,917.978975 |
2023-05-13 22:21:00 | 1,525 | 1,525 | 1,515 | 1,515 | 74,797.019534 | 113,635,703.640368 |
2023-05-13 22:22:00 | 1,515 | 1,520 | 1,515 | 1,520 | 53,214.903586 | 80,834,492.430783 |
2023-05-13 22:23:00 | 1,520 | 1,525 | 1,520 | 1,525 | 37,362.320309 | 56,791,478.681839 |
2023-05-13 22:24:00 | 1,525 | 1,525 | 1,520 | 1,520 | 40,144.994637 | 61,049,710.621315 |
2023-05-13 22:25:00 | 1,525 | 1,525 | 1,515 | 1,515 | 26,430.24789 | 40,173,110.559322 |
2023-05-13 22:26:00 | 1,520 | 1,520 | 1,515 | 1,520 | 15,452.02374 | 23,486,072.307807 |
2023-05-13 22:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 526.094151 | 799,916.633657 |
2023-05-13 22:28:00 | 1,520 | 1,525 | 1,520 | 1,520 | 51,126.823928 | 77,717,789.602035 |
2023-05-13 22:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,466.738421 | 23,509,178.517658 |
2023-05-13 22:30:00 | 1,515 | 1,520 | 1,515 | 1,515 | 3,593.101035 | 5,445,340.255123 |
2023-05-13 22:31:00 | 1,520 | 1,520 | 1,515 | 1,515 | 26,777.868278 | 40,674,470.216944 |
2023-05-13 22:32:00 | 1,515 | 1,520 | 1,515 | 1,520 | 21,598.580206 | 32,768,644.226089 |
2023-05-13 22:33:00 | 1,520 | 1,520 | 1,515 | 1,515 | 17,630.092883 | 26,724,739.782818 |
2023-05-13 22:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 106,333.207097 | 161,094,808.75247 |
2023-05-13 22:35:00 | 1,510 | 1,515 | 1,510 | 1,515 | 55,378.539408 | 83,625,704.293219 |
2023-05-13 22:36:00 | 1,510 | 1,515 | 1,510 | 1,515 | 33,561.102842 | 50,742,886.885383 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.