Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-13 22:37:00 | 1,515 | 1,515 | 1,510 | 1,515 | 17,639.615194 | 26,675,142.032175 |
2023-05-13 22:38:00 | 1,510 | 1,515 | 1,510 | 1,510 | 132,079.726897 | 199,440,551.088715 |
2023-05-13 22:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 184,182.505872 | 277,369,969.7001 |
2023-05-13 22:40:00 | 1,510 | 1,510 | 1,505 | 1,510 | 88,206.211247 | 133,155,492.760742 |
2023-05-13 22:41:00 | 1,510 | 1,510 | 1,505 | 1,510 | 32,700.125061 | 49,376,472.990019 |
2023-05-13 22:42:00 | 1,510 | 1,510 | 1,505 | 1,505 | 36,436.5926 | 54,985,871.004818 |
2023-05-13 22:43:00 | 1,505 | 1,510 | 1,505 | 1,510 | 102,759.907103 | 155,109,342.487311 |
2023-05-13 22:44:00 | 1,510 | 1,510 | 1,510 | 1,510 | 14,360.00856 | 21,683,612.925781 |
2023-05-13 22:45:00 | 1,510 | 1,510 | 1,505 | 1,505 | 23,552.531172 | 35,521,323.19611 |
2023-05-13 22:46:00 | 1,505 | 1,510 | 1,505 | 1,510 | 43,011.922212 | 64,749,669.055361 |
2023-05-13 22:47:00 | 1,505 | 1,510 | 1,500 | 1,500 | 119,259.90972 | 179,373,540.827863 |
2023-05-13 22:48:00 | 1,500 | 1,505 | 1,500 | 1,505 | 95,050.651676 | 142,936,332.202314 |
2023-05-13 22:49:00 | 1,505 | 1,505 | 1,500 | 1,500 | 23,836.85377 | 35,763,937.251748 |
2023-05-13 22:50:00 | 1,505 | 1,505 | 1,495 | 1,495 | 372,329.932415 | 558,428,693.012122 |
2023-05-13 22:51:00 | 1,500 | 1,505 | 1,495 | 1,505 | 90,158.211688 | 135,242,101.711905 |
2023-05-13 22:52:00 | 1,505 | 1,505 | 1,500 | 1,500 | 17,405.791543 | 26,157,583.779398 |
2023-05-13 22:53:00 | 1,500 | 1,505 | 1,500 | 1,500 | 7,866.150659 | 11,806,531.921949 |
2023-05-13 22:54:00 | 1,505 | 1,510 | 1,500 | 1,505 | 81,653.703787 | 122,884,498.756796 |
2023-05-13 22:55:00 | 1,510 | 1,510 | 1,505 | 1,505 | 37,161.760124 | 55,928,467.319863 |
2023-05-13 22:56:00 | 1,505 | 1,505 | 1,500 | 1,505 | 35,198.397673 | 52,973,210.899658 |
2023-05-13 22:57:00 | 1,505 | 1,505 | 1,500 | 1,505 | 43,625.2848 | 65,651,970.489048 |
2023-05-13 22:58:00 | 1,505 | 1,505 | 1,500 | 1,505 | 3,469.903685 | 5,221,871.711884 |
2023-05-13 22:59:00 | 1,505 | 1,510 | 1,500 | 1,505 | 57,879.753612 | 87,090,730.949845 |
2023-05-13 23:00:00 | 1,505 | 1,510 | 1,500 | 1,505 | 277,125.709101 | 417,109,332.710319 |
2023-05-13 23:01:00 | 1,505 | 1,505 | 1,505 | 1,505 | 93,264.089333 | 140,362,454.446827 |
2023-05-13 23:02:00 | 1,500 | 1,505 | 1,500 | 1,500 | 12,531.156579 | 18,854,746.785827 |
2023-05-13 23:03:00 | 1,500 | 1,505 | 1,500 | 1,500 | 12,698.848972 | 19,065,037.051199 |
2023-05-13 23:04:00 | 1,505 | 1,505 | 1,495 | 1,500 | 153,866.670496 | 230,798,626.201841 |
2023-05-13 23:05:00 | 1,500 | 1,505 | 1,500 | 1,505 | 54,177.938943 | 81,272,127.828053 |
2023-05-13 23:06:00 | 1,505 | 1,505 | 1,500 | 1,505 | 1,764.799913 | 2,647,754.955162 |
2023-05-13 23:07:00 | 1,500 | 1,505 | 1,500 | 1,500 | 109,010.328375 | 163,515,546.235062 |
2023-05-13 23:08:00 | 1,500 | 1,500 | 1,495 | 1,500 | 9,343.092743 | 13,968,854.886066 |
2023-05-13 23:09:00 | 1,495 | 1,500 | 1,495 | 1,495 | 8,576.70448 | 12,825,543.130939 |
2023-05-13 23:10:00 | 1,495 | 1,500 | 1,485 | 1,485 | 380,485.84809 | 567,915,326.887598 |
2023-05-13 23:11:00 | 1,490 | 1,495 | 1,490 | 1,490 | 34,101.358532 | 50,905,763.605067 |
2023-05-13 23:12:00 | 1,495 | 1,495 | 1,490 | 1,495 | 32,368.65312 | 48,241,743.321786 |
2023-05-13 23:13:00 | 1,490 | 1,495 | 1,490 | 1,490 | 35,004.980152 | 52,316,399.981293 |
2023-05-13 23:14:00 | 1,490 | 1,495 | 1,490 | 1,490 | 52,242.52039 | 77,858,406.705861 |
2023-05-13 23:15:00 | 1,490 | 1,495 | 1,490 | 1,495 | 16,457.726311 | 24,589,431.005639 |
2023-05-13 23:16:00 | 1,490 | 1,495 | 1,490 | 1,495 | 21,467.630911 | 31,986,888.58105 |
2023-05-13 23:17:00 | 1,495 | 1,495 | 1,490 | 1,495 | 8,217.369683 | 12,284,892.675457 |
2023-05-13 23:18:00 | 1,495 | 1,495 | 1,490 | 1,490 | 59,875.711266 | 89,214,890.336668 |
2023-05-13 23:19:00 | 1,490 | 1,495 | 1,490 | 1,490 | 44,155.55311 | 65,795,863.943857 |
2023-05-13 23:20:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,595.924455 | 14,297,982.987518 |
2023-05-13 23:21:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,480.720912 | 14,157,089.553126 |
2023-05-13 23:22:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,188.469856 | 27,122,007.372764 |
2023-05-13 23:23:00 | 1,490 | 1,495 | 1,490 | 1,495 | 12,380.783334 | 18,448,442.130781 |
2023-05-13 23:24:00 | 1,495 | 1,495 | 1,490 | 1,490 | 7,159.582814 | 10,667,902.459556 |
2023-05-13 23:25:00 | 1,490 | 1,495 | 1,490 | 1,490 | 1,097.046372 | 1,635,189.032641 |
2023-05-13 23:26:00 | 1,490 | 1,495 | 1,490 | 1,490 | 2,944.94393 | 4,388,100.168019 |
2023-05-13 23:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 3,915.605571 | 5,834,453.542144 |
2023-05-13 23:28:00 | 1,495 | 1,500 | 1,495 | 1,495 | 267,415.265129 | 399,786,150.369675 |
2023-05-13 23:29:00 | 1,495 | 1,495 | 1,490 | 1,495 | 67,709.750359 | 101,064,015.530225 |
2023-05-13 23:30:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3,125.109156 | 4,672,038.187936 |
2023-05-13 23:31:00 | 1,495 | 1,495 | 1,490 | 1,495 | 12,493.145786 | 18,615,946.44998 |
2023-05-13 23:32:00 | 1,495 | 1,495 | 1,490 | 1,490 | 7,429.518404 | 11,070,390.937145 |
2023-05-13 23:33:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,132.921384 | 3,188,234.287741 |
2023-05-13 23:34:00 | 1,495 | 1,495 | 1,495 | 1,495 | 14,149.795336 | 21,153,944.027978 |
2023-05-13 23:35:00 | 1,495 | 1,495 | 1,495 | 1,495 | 76,890.790893 | 114,951,732.384706 |
2023-05-13 23:36:00 | 1,495 | 1,500 | 1,495 | 1,495 | 11,595.321212 | 17,385,727.123869 |
2023-05-13 23:37:00 | 1,500 | 1,500 | 1,495 | 1,500 | 2,076.000333 | 3,113,950.499725 |
2023-05-13 23:38:00 | 1,500 | 1,500 | 1,495 | 1,500 | 2,233.581035 | 3,349,949.329798 |
2023-05-13 23:39:00 | 1,495 | 1,500 | 1,495 | 1,500 | 3,636.905741 | 5,455,338.610795 |
2023-05-13 23:40:00 | 1,500 | 1,500 | 1,495 | 1,495 | 38,186.410618 | 57,122,017.206855 |
2023-05-13 23:41:00 | 1,495 | 1,500 | 1,495 | 1,495 | 69,186.911667 | 103,483,192.528949 |
2023-05-13 23:42:00 | 1,495 | 1,495 | 1,490 | 1,495 | 22,775.597783 | 34,039,517.568779 |
2023-05-13 23:43:00 | 1,495 | 1,500 | 1,490 | 1,500 | 16,125.926221 | 24,107,937.271707 |
2023-05-13 23:44:00 | 1,495 | 1,500 | 1,495 | 1,500 | 2,482.694746 | 3,723,966.634327 |
2023-05-13 23:45:00 | 1,495 | 1,505 | 1,495 | 1,505 | 82,150.367735 | 123,146,336.927328 |
2023-05-13 23:46:00 | 1,505 | 1,505 | 1,500 | 1,505 | 74,846.515918 | 112,640,758.668127 |
2023-05-13 23:47:00 | 1,505 | 1,510 | 1,505 | 1,505 | 345,666.844243 | 520,228,618.918868 |
2023-05-13 23:48:00 | 1,505 | 1,510 | 1,505 | 1,505 | 187,763.929121 | 282,600,598.401242 |
2023-05-13 23:49:00 | 1,500 | 1,510 | 1,500 | 1,510 | 37,901.496475 | 57,026,240.195206 |
2023-05-13 23:50:00 | 1,510 | 1,510 | 1,505 | 1,505 | 41,009.470853 | 61,720,196.010745 |
2023-05-13 23:51:00 | 1,505 | 1,510 | 1,500 | 1,505 | 143,847.236425 | 216,640,417.522182 |
2023-05-13 23:52:00 | 1,505 | 1,505 | 1,500 | 1,500 | 22,345.749701 | 33,551,160.224866 |
2023-05-13 23:53:00 | 1,500 | 1,505 | 1,500 | 1,505 | 44,931.958156 | 67,397,992.415624 |
2023-05-13 23:54:00 | 1,500 | 1,505 | 1,500 | 1,505 | 3,225.915278 | 4,839,297.980531 |
2023-05-13 23:55:00 | 1,505 | 1,505 | 1,505 | 1,505 | 9,440.415687 | 14,207,825.609131 |
2023-05-13 23:56:00 | 1,505 | 1,505 | 1,500 | 1,500 | 53,502.090398 | 80,259,306.257062 |
2023-05-13 23:57:00 | 1,500 | 1,500 | 1,495 | 1,500 | 86,444.326696 | 129,661,118.393306 |
2023-05-13 23:58:00 | 1,500 | 1,505 | 1,500 | 1,500 | 29,460.854796 | 44,192,942.512307 |
2023-05-13 23:59:00 | 1,500 | 1,500 | 1,500 | 1,500 | 5,677.567081 | 8,516,350.62096 |
2023-05-14 00:00:00 | 1,500 | 1,500 | 1,495 | 1,495 | 57,533.79171 | 86,017,552.159599 |
2023-05-14 00:01:00 | 1,495 | 1,495 | 1,490 | 1,490 | 171,303.840649 | 256,084,306.604241 |
2023-05-14 00:02:00 | 1,490 | 1,495 | 1,490 | 1,495 | 8,703.636978 | 12,982,027.04734 |
2023-05-14 00:03:00 | 1,495 | 1,495 | 1,490 | 1,495 | 35,390.580182 | 52,894,770.199987 |
2023-05-14 00:04:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,194.685251 | 7,766,054.449782 |
2023-05-14 00:05:00 | 1,495 | 1,495 | 1,495 | 1,495 | 25,375.902544 | 37,936,974.303579 |
2023-05-14 00:06:00 | 1,495 | 1,495 | 1,490 | 1,490 | 29,283.298997 | 43,778,051.34358 |
2023-05-14 00:07:00 | 1,490 | 1,495 | 1,490 | 1,495 | 20,814.702978 | 31,030,651.110698 |
2023-05-14 00:08:00 | 1,495 | 1,495 | 1,490 | 1,490 | 4,336.357309 | 6,474,173.861853 |
2023-05-14 00:09:00 | 1,490 | 1,495 | 1,490 | 1,495 | 1,382.528853 | 2,063,136.353098 |
2023-05-14 00:10:00 | 1,495 | 1,495 | 1,495 | 1,495 | 917.038255 | 1,370,972.190747 |
2023-05-14 00:11:00 | 1,495 | 1,495 | 1,490 | 1,495 | 28,890.965796 | 43,179,257.718132 |
2023-05-14 00:12:00 | 1,495 | 1,495 | 1,495 | 1,495 | 46,015.649153 | 68,793,395.48375 |
2023-05-14 00:13:00 | 1,495 | 1,495 | 1,495 | 1,495 | 239.126544 | 357,494.183758 |
2023-05-14 00:14:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,866.875684 | 4,285,979.148193 |
2023-05-14 00:15:00 | 1,495 | 1,500 | 1,495 | 1,495 | 17,476.539977 | 26,207,181.962079 |
2023-05-14 00:16:00 | 1,495 | 1,495 | 1,495 | 1,495 | 605.647423 | 905,442.897729 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.