Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 00:17:00 | 1,495 | 1,495 | 1,495 | 1,495 | 38,039.887683 | 56,869,632.086489 |
2023-05-14 00:18:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,433.644017 | 8,123,297.805236 |
2023-05-14 00:19:00 | 1,495 | 1,500 | 1,495 | 1,500 | 11,455.809279 | 17,126,903.469925 |
2023-05-14 00:20:00 | 1,495 | 1,500 | 1,495 | 1,495 | 63,515.125596 | 94,955,187.54915 |
2023-05-14 00:21:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,500.274453 | 8,222,910.307594 |
2023-05-14 00:22:00 | 1,495 | 1,500 | 1,495 | 1,500 | 2,499.902297 | 3,749,828.44604 |
2023-05-14 00:23:00 | 1,500 | 1,500 | 1,495 | 1,500 | 4,776.828221 | 7,163,379.487571 |
2023-05-14 00:24:00 | 1,500 | 1,500 | 1,495 | 1,500 | 8,421.463323 | 12,608,360.968305 |
2023-05-14 00:25:00 | 1,500 | 1,500 | 1,500 | 1,500 | 10,782.611476 | 16,173,917.21361 |
2023-05-14 00:26:00 | 1,500 | 1,500 | 1,495 | 1,495 | 10,276.530544 | 15,406,954.734239 |
2023-05-14 00:27:00 | 1,495 | 1,500 | 1,495 | 1,500 | 3,259.94298 | 4,887,763.762378 |
2023-05-14 00:28:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,141.196069 | 1,711,794.10293 |
2023-05-14 00:29:00 | 1,500 | 1,500 | 1,495 | 1,495 | 1,396.823424 | 2,089,408.912059 |
2023-05-14 00:30:00 | 1,495 | 1,505 | 1,495 | 1,505 | 62,488.693749 | 93,734,562.165136 |
2023-05-14 00:31:00 | 1,505 | 1,505 | 1,505 | 1,505 | 10 | 15,050 |
2023-05-14 00:32:00 | 1,500 | 1,505 | 1,500 | 1,505 | 90.411977 | 136,050.024979 |
2023-05-14 00:33:00 | 1,505 | 1,505 | 1,500 | 1,505 | 5,895.089487 | 8,869,693.178387 |
2023-05-14 00:34:00 | 1,500 | 1,505 | 1,500 | 1,500 | 9,545.908484 | 14,318,881.18115 |
2023-05-14 00:35:00 | 1,500 | 1,500 | 1,495 | 1,500 | 49,731.763952 | 74,554,337.685336 |
2023-05-14 00:36:00 | 1,500 | 1,500 | 1,495 | 1,495 | 8,805.55258 | 13,207,325.524963 |
2023-05-14 00:37:00 | 1,495 | 1,500 | 1,495 | 1,495 | 12,267.557396 | 18,344,617.268214 |
2023-05-14 00:38:00 | 1,495 | 1,500 | 1,495 | 1,500 | 14,479.28843 | 21,707,107.806379 |
2023-05-14 00:39:00 | 1,500 | 1,500 | 1,500 | 1,500 | 333.333333 | 499,999.999995 |
2023-05-14 00:40:00 | 1,500 | 1,500 | 1,495 | 1,495 | 11,364.031174 | 16,989,876.604906 |
2023-05-14 00:41:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4,211.451139 | 6,296,119.452955 |
2023-05-14 00:42:00 | 1,500 | 1,500 | 1,500 | 1,500 | 26,493.071025 | 39,739,606.53819 |
2023-05-14 00:43:00 | 1,500 | 1,500 | 1,500 | 1,500 | 10,752.138931 | 16,128,208.396275 |
2023-05-14 00:44:00 | 1,500 | 1,500 | 1,500 | 1,500 | 890.946 | 1,336,419 |
2023-05-14 00:45:00 | 1,500 | 1,500 | 1,495 | 1,495 | 8,793.029207 | 13,188,468.541513 |
2023-05-14 00:46:00 | 1,500 | 1,500 | 1,495 | 1,500 | 3,901.301051 | 5,844,202.147754 |
2023-05-14 00:47:00 | 1,500 | 1,500 | 1,495 | 1,500 | 4,577.23487 | 6,851,426.232998 |
2023-05-14 00:48:00 | 1,495 | 1,500 | 1,495 | 1,500 | 8,337.331139 | 12,464,328.568754 |
2023-05-14 00:49:00 | 1,495 | 1,495 | 1,495 | 1,495 | 172,457.021055 | 257,823,246.476866 |
2023-05-14 00:50:00 | 1,490 | 1,495 | 1,490 | 1,495 | 8,911.308121 | 13,278,956.48217 |
2023-05-14 00:51:00 | 1,490 | 1,495 | 1,490 | 1,495 | 21.717879 | 32,444.822567 |
2023-05-14 00:52:00 | 1,490 | 1,495 | 1,490 | 1,490 | 14,939.600602 | 22,331,885.763074 |
2023-05-14 00:53:00 | 1,490 | 1,495 | 1,490 | 1,495 | 5,281.46813 | 7,889,221.392598 |
2023-05-14 00:54:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4,163.749505 | 6,224,805.510453 |
2023-05-14 00:55:00 | 1,495 | 1,495 | 1,495 | 1,495 | 19,286.006161 | 28,832,579.210381 |
2023-05-14 00:56:00 | 1,495 | 1,500 | 1,495 | 1,495 | 10,959.642085 | 16,384,998.083436 |
2023-05-14 00:57:00 | 1,495 | 1,495 | 1,490 | 1,490 | 2,362.349832 | 3,530,223.820654 |
2023-05-14 00:58:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3,679.780979 | 5,501,272.56371 |
2023-05-14 00:59:00 | 1,495 | 1,495 | 1,495 | 1,495 | 26,852.60781 | 40,144,648.675636 |
2023-05-14 01:00:00 | 1,495 | 1,495 | 1,490 | 1,495 | 6,515.670257 | 9,740,490.792081 |
2023-05-14 01:01:00 | 1,495 | 1,495 | 1,490 | 1,490 | 155,126.885371 | 231,151,051.935789 |
2023-05-14 01:02:00 | 1,490 | 1,495 | 1,490 | 1,495 | 5,049.52161 | 7,549,001.24938 |
2023-05-14 01:03:00 | 1,495 | 1,495 | 1,490 | 1,490 | 22,493.598763 | 33,621,245.984482 |
2023-05-14 01:04:00 | 1,495 | 1,495 | 1,495 | 1,495 | 17,009.775444 | 25,429,614.288182 |
2023-05-14 01:05:00 | 1,500 | 1,500 | 1,495 | 1,495 | 1,411.299115 | 2,110,380.582994 |
2023-05-14 01:06:00 | 1,495 | 1,500 | 1,495 | 1,500 | 5,371.287069 | 8,031,334.432071 |
2023-05-14 01:07:00 | 1,500 | 1,500 | 1,500 | 1,500 | 5.590538 | 8,385.80709 |
2023-05-14 01:08:00 | 1,500 | 1,505 | 1,500 | 1,505 | 115,210.75867 | 172,826,244.334105 |
2023-05-14 01:09:00 | 1,505 | 1,505 | 1,505 | 1,505 | 32,325.691639 | 48,650,165.917026 |
2023-05-14 01:10:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,084.497618 | 1,632,168.915542 |
2023-05-14 01:11:00 | 1,500 | 1,500 | 1,500 | 1,500 | 21,238.709618 | 31,858,064.427225 |
2023-05-14 01:12:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6,799.404212 | 10,199,106.317475 |
2023-05-14 01:13:00 | 1,505 | 1,505 | 1,500 | 1,505 | 3,863.500767 | 5,795,288.060214 |
2023-05-14 01:14:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,072.515201 | 3,108,772.801035 |
2023-05-14 01:15:00 | 1,505 | 1,505 | 1,505 | 1,505 | 136.213289 | 205,000.999975 |
2023-05-14 01:16:00 | 1,505 | 1,505 | 1,500 | 1,505 | 15,331.601374 | 23,073,964.494487 |
2023-05-14 01:19:00 | 1,505 | 1,505 | 1,505 | 1,505 | 1,166.96711 | 1,756,285.499993 |
2023-05-14 01:20:00 | 1,505 | 1,505 | 1,505 | 1,505 | 2,764.587213 | 4,160,703.756107 |
2023-05-14 01:22:00 | 1,505 | 1,505 | 1,505 | 1,505 | 75.108625 | 113,038.480745 |
2023-05-14 01:23:00 | 1,505 | 1,505 | 1,500 | 1,500 | 724.806148 | 1,087,700.965554 |
2023-05-14 01:24:00 | 1,500 | 1,500 | 1,500 | 1,500 | 97,429.89977 | 146,144,849.65551 |
2023-05-14 01:25:00 | 1,500 | 1,500 | 1,495 | 1,500 | 6,474.01982 | 9,710,026.385428 |
2023-05-14 01:26:00 | 1,500 | 1,505 | 1,500 | 1,505 | 53,130.023744 | 79,695,068.838936 |
2023-05-14 01:27:00 | 1,505 | 1,505 | 1,500 | 1,500 | 15 | 22,550 |
2023-05-14 01:28:00 | 1,505 | 1,505 | 1,495 | 1,500 | 22,039.331638 | 33,059,002.893276 |
2023-05-14 01:29:00 | 1,500 | 1,500 | 1,500 | 1,500 | 13,862.696768 | 20,794,045.152405 |
2023-05-14 01:30:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,130.894553 | 1,696,341.82908 |
2023-05-14 01:31:00 | 1,500 | 1,500 | 1,500 | 1,500 | 14,968.264959 | 22,452,397.438485 |
2023-05-14 01:32:00 | 1,500 | 1,500 | 1,500 | 1,500 | 10,642.67451 | 15,964,011.76491 |
2023-05-14 01:33:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,477.841952 | 3,716,762.92839 |
2023-05-14 01:34:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,063.622478 | 3,095,433.716865 |
2023-05-14 01:35:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6,167.153756 | 9,250,730.63466 |
2023-05-14 01:36:00 | 1,500 | 1,500 | 1,495 | 1,495 | 7,547.818045 | 11,285,782.472604 |
2023-05-14 01:37:00 | 1,500 | 1,500 | 1,495 | 1,495 | 46,616.307292 | 69,691,404.401869 |
2023-05-14 01:38:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,976.748755 | 11,925,239.389293 |
2023-05-14 01:39:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,319.3 | 7,952,353.5 |
2023-05-14 01:40:00 | 1,495 | 1,500 | 1,495 | 1,500 | 4,043.23625 | 6,048,406.065027 |
2023-05-14 01:41:00 | 1,495 | 1,495 | 1,495 | 1,495 | 203.631 | 304,428.345 |
2023-05-14 01:42:00 | 1,495 | 1,495 | 1,495 | 1,495 | 188.888889 | 282,388.888876 |
2023-05-14 01:43:00 | 1,495 | 1,500 | 1,495 | 1,500 | 3,162.815416 | 4,728,427.563706 |
2023-05-14 01:44:00 | 1,500 | 1,500 | 1,500 | 1,500 | 666.666667 | 999,999.99999 |
2023-05-14 01:46:00 | 1,500 | 1,500 | 1,495 | 1,495 | 4,209.336813 | 6,313,980.303109 |
2023-05-14 01:47:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,505.798095 | 2,251,168.152309 |
2023-05-14 01:49:00 | 1,495 | 1,495 | 1,495 | 1,495 | 10,699.522791 | 15,995,786.573038 |
2023-05-14 01:50:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,191.616651 | 10,751,466.892782 |
2023-05-14 01:51:00 | 1,495 | 1,495 | 1,495 | 1,495 | 66.889632 | 100,000.000004 |
2023-05-14 01:52:00 | 1,500 | 1,500 | 1,500 | 1,500 | 244.927536 | 367,391.304345 |
2023-05-14 01:53:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,714.924205 | 7,072,386.30684 |
2023-05-14 01:54:00 | 1,500 | 1,500 | 1,495 | 1,500 | 13,795.524131 | 20,689,946.633557 |
2023-05-14 01:55:00 | 1,500 | 1,500 | 1,500 | 1,500 | 665.667166 | 998,500.749615 |
2023-05-14 01:56:00 | 1,500 | 1,500 | 1,500 | 1,500 | 7,480.605031 | 11,220,907.5462 |
2023-05-14 01:57:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,115.810773 | 3,173,716.1589 |
2023-05-14 01:58:00 | 1,500 | 1,500 | 1,500 | 1,500 | 71.095785 | 106,643.67816 |
2023-05-14 01:59:00 | 1,500 | 1,500 | 1,500 | 1,500 | 58.871231 | 88,306.846575 |
2023-05-14 02:00:00 | 1,495 | 1,495 | 1,495 | 1,495 | 159.055086 | 237,787.35351 |
2023-05-14 02:01:00 | 1,500 | 1,500 | 1,495 | 1,495 | 17,230.810189 | 25,820,061.566561 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.