Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 02:02:00 | 1,500 | 1,500 | 1,500 | 1,500 | 18,828.810262 | 28,243,215.392265 |
2023-05-14 02:04:00 | 1,495 | 1,500 | 1,495 | 1,495 | 24,337.410846 | 36,384,479.18761 |
2023-05-14 02:05:00 | 1,495 | 1,495 | 1,495 | 1,495 | 94,864.7959 | 141,822,869.870336 |
2023-05-14 02:06:00 | 1,495 | 1,495 | 1,495 | 1,495 | 21,861.277432 | 32,682,609.760631 |
2023-05-14 02:07:00 | 1,490 | 1,495 | 1,490 | 1,490 | 15,976.906497 | 23,805,610.747077 |
2023-05-14 02:08:00 | 1,490 | 1,490 | 1,485 | 1,485 | 392,903.081535 | 584,268,199.015913 |
2023-05-14 02:09:00 | 1,490 | 1,490 | 1,485 | 1,490 | 80.769022 | 120,305.574324 |
2023-05-14 02:10:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,669.282687 | 9,937,231.204107 |
2023-05-14 02:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 201.342282 | 299,999.999986 |
2023-05-14 02:12:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,413.329445 | 5,068,894.8971 |
2023-05-14 02:13:00 | 1,485 | 1,490 | 1,485 | 1,490 | 20,304.227452 | 30,252,625.502494 |
2023-05-14 02:14:00 | 1,490 | 1,490 | 1,490 | 1,490 | 22,848.141659 | 34,043,731.071493 |
2023-05-14 02:15:00 | 1,490 | 1,495 | 1,490 | 1,490 | 798.56094 | 1,189,899.255122 |
2023-05-14 02:16:00 | 1,490 | 1,495 | 1,490 | 1,490 | 1,004.932953 | 1,497,393.554462 |
2023-05-14 02:17:00 | 1,495 | 1,495 | 1,490 | 1,495 | 12,713.035141 | 19,005,944.080572 |
2023-05-14 02:18:00 | 1,495 | 1,495 | 1,495 | 1,495 | 684.111582 | 1,022,746.814582 |
2023-05-14 02:19:00 | 1,495 | 1,495 | 1,490 | 1,495 | 7,161.910418 | 10,705,361.159506 |
2023-05-14 02:20:00 | 1,495 | 1,495 | 1,495 | 1,495 | 28.4 | 42,458 |
2023-05-14 02:21:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,661.074161 | 2,483,305.870546 |
2023-05-14 02:22:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,208.658512 | 3,301,944.474857 |
2023-05-14 02:23:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,037.915302 | 10,521,683.376505 |
2023-05-14 02:24:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,727.902715 | 4,091,854.07295 |
2023-05-14 02:25:00 | 1,500 | 1,500 | 1,500 | 1,500 | 28,958.738186 | 43,438,107.27834 |
2023-05-14 02:27:00 | 1,500 | 1,505 | 1,500 | 1,505 | 2,439.734949 | 3,659,934.648829 |
2023-05-14 02:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 9,570.474613 | 14,368,374.567732 |
2023-05-14 02:29:00 | 1,505 | 1,505 | 1,500 | 1,500 | 10,333.420658 | 15,519,492.750064 |
2023-05-14 02:30:00 | 1,500 | 1,500 | 1,500 | 1,500 | 13,944.082395 | 20,916,123.592755 |
2023-05-14 02:31:00 | 1,500 | 1,500 | 1,500 | 1,500 | 7,202.209387 | 10,803,314.0802 |
2023-05-14 02:32:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,873.422622 | 2,810,133.93303 |
2023-05-14 02:33:00 | 1,495 | 1,495 | 1,495 | 1,495 | 25,900.110533 | 38,720,665.247313 |
2023-05-14 02:34:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7.40633 | 11,072.463754 |
2023-05-14 02:35:00 | 1,495 | 1,495 | 1,490 | 1,490 | 538.218231 | 804,602.698642 |
2023-05-14 02:36:00 | 1,495 | 1,495 | 1,495 | 1,495 | 434.565326 | 649,675.162415 |
2023-05-14 02:37:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,005.68612 | 2,998,500.749624 |
2023-05-14 02:38:00 | 1,495 | 1,495 | 1,490 | 1,490 | 54.114013 | 80,700.449764 |
2023-05-14 02:39:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,271.488476 | 1,894,517.829523 |
2023-05-14 02:40:00 | 1,490 | 1,490 | 1,490 | 1,490 | 242.233017 | 360,927.196015 |
2023-05-14 02:41:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,180.097157 | 3,248,344.764154 |
2023-05-14 02:43:00 | 1,490 | 1,495 | 1,490 | 1,495 | 83.138942 | 124,195.402286 |
2023-05-14 02:44:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,871.298471 | 2,797,591.213861 |
2023-05-14 02:45:00 | 1,495 | 1,495 | 1,495 | 1,495 | 51.06689 | 76,344.999997 |
2023-05-14 02:46:00 | 1,495 | 1,495 | 1,495 | 1,495 | 554.261999 | 828,621.689148 |
2023-05-14 02:47:00 | 1,495 | 1,495 | 1,495 | 1,495 | 67.491338 | 100,899.55022 |
2023-05-14 02:48:00 | 1,490 | 1,490 | 1,490 | 1,490 | 21,088.014776 | 31,421,142.015853 |
2023-05-14 02:49:00 | 1,490 | 1,490 | 1,485 | 1,490 | 29,116.644582 | 43,383,468.201427 |
2023-05-14 02:51:00 | 1,485 | 1,485 | 1,485 | 1,485 | 245.382217 | 364,392.591532 |
2023-05-14 02:52:00 | 1,485 | 1,485 | 1,485 | 1,485 | 146.205207 | 217,114.732766 |
2023-05-14 02:53:00 | 1,485 | 1,485 | 1,485 | 1,485 | 245.20771 | 364,133.448949 |
2023-05-14 02:54:00 | 1,485 | 1,485 | 1,485 | 1,485 | 533.054525 | 791,585.97016 |
2023-05-14 02:56:00 | 1,485 | 1,490 | 1,485 | 1,490 | 12,186.968321 | 18,158,515.458729 |
2023-05-14 02:57:00 | 1,490 | 1,490 | 1,485 | 1,485 | 9,389.704798 | 13,972,855.711418 |
2023-05-14 02:58:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,503.715048 | 5,207,225.755545 |
2023-05-14 02:59:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,148.680682 | 4,688,249.855254 |
2023-05-14 03:00:00 | 1,490 | 1,490 | 1,485 | 1,485 | 6,825.427414 | 10,139,206.296167 |
2023-05-14 03:01:00 | 1,485 | 1,485 | 1,485 | 1,485 | 107,062.64005 | 158,988,020.47379 |
2023-05-14 03:02:00 | 1,490 | 1,490 | 1,485 | 1,485 | 14,674.768997 | 21,795,817.490257 |
2023-05-14 03:03:00 | 1,485 | 1,485 | 1,485 | 1,485 | 964.375991 | 1,432,098.346784 |
2023-05-14 03:04:00 | 1,480 | 1,480 | 1,480 | 1,480 | 21,155.888398 | 31,310,714.828626 |
2023-05-14 03:05:00 | 1,485 | 1,485 | 1,480 | 1,485 | 18,244.230799 | 27,026,414.653633 |
2023-05-14 03:06:00 | 1,485 | 1,485 | 1,485 | 1,485 | 15,359.140127 | 22,808,323.088432 |
2023-05-14 03:07:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,088.404296 | 1,616,280.379011 |
2023-05-14 03:08:00 | 1,485 | 1,485 | 1,480 | 1,480 | 183,440.133437 | 271,491,467.044574 |
2023-05-14 03:09:00 | 1,480 | 1,485 | 1,480 | 1,485 | 554.904998 | 821,351.101807 |
2023-05-14 03:10:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,354.854236 | 2,005,184.268925 |
2023-05-14 03:11:00 | 1,485 | 1,485 | 1,480 | 1,480 | 20,892.962218 | 31,023,626.153953 |
2023-05-14 03:12:00 | 1,480 | 1,480 | 1,480 | 1,480 | 25,126.714837 | 37,187,537.959234 |
2023-05-14 03:13:00 | 1,485 | 1,485 | 1,485 | 1,485 | 180.812273 | 268,506.225108 |
2023-05-14 03:14:00 | 1,485 | 1,485 | 1,485 | 1,485 | 546.386012 | 811,383.227612 |
2023-05-14 03:15:00 | 1,480 | 1,485 | 1,480 | 1,480 | 78,048.020626 | 115,511,209.052839 |
2023-05-14 03:16:00 | 1,480 | 1,485 | 1,480 | 1,485 | 3,569.487984 | 5,290,725.114249 |
2023-05-14 03:17:00 | 1,480 | 1,480 | 1,480 | 1,480 | 687.207541 | 1,017,067.16065 |
2023-05-14 03:18:00 | 1,480 | 1,485 | 1,480 | 1,480 | 37,116.553235 | 55,110,275.149029 |
2023-05-14 03:19:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,229.148195 | 7,765,285.069931 |
2023-05-14 03:20:00 | 1,485 | 1,485 | 1,480 | 1,485 | 18,978.254519 | 28,179,398.960596 |
2023-05-14 03:21:00 | 1,485 | 1,485 | 1,480 | 1,480 | 904.791693 | 1,342,696.66366 |
2023-05-14 03:22:00 | 1,480 | 1,485 | 1,480 | 1,480 | 10,510.885612 | 15,568,602.856798 |
2023-05-14 03:23:00 | 1,485 | 1,485 | 1,485 | 1,485 | 674.298541 | 1,001,333.333326 |
2023-05-14 03:24:00 | 1,485 | 1,485 | 1,480 | 1,480 | 3,320.06112 | 4,923,923.434988 |
2023-05-14 03:25:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,395.551122 | 2,065,415.661152 |
2023-05-14 03:26:00 | 1,485 | 1,485 | 1,485 | 1,485 | 8,946.364648 | 13,285,351.502161 |
2023-05-14 03:27:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,966.790372 | 2,920,683.701856 |
2023-05-14 03:28:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,825.967026 | 4,196,561.033491 |
2023-05-14 03:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 917.416965 | 1,362,471.521736 |
2023-05-14 03:30:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,154.374459 | 1,714,296.071645 |
2023-05-14 03:31:00 | 1,490 | 1,490 | 1,485 | 1,490 | 43,213.177457 | 64,384,567.35729 |
2023-05-14 03:32:00 | 1,490 | 1,490 | 1,490 | 1,490 | 15,716.398967 | 23,417,434.461217 |
2023-05-14 03:33:00 | 1,490 | 1,490 | 1,485 | 1,485 | 22,011.637027 | 32,796,928.765752 |
2023-05-14 03:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6.711409 | 9,999.999991 |
2023-05-14 03:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 14,316.163224 | 21,331,083.204133 |
2023-05-14 03:36:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,158.762332 | 6,196,555.874471 |
2023-05-14 03:37:00 | 1,490 | 1,495 | 1,490 | 1,495 | 20,581.944838 | 30,732,949.709963 |
2023-05-14 03:38:00 | 1,495 | 1,495 | 1,495 | 1,495 | 5,292.113378 | 7,911,709.499975 |
2023-05-14 03:39:00 | 1,495 | 1,495 | 1,490 | 1,490 | 2,561.419275 | 3,816,849.167419 |
2023-05-14 03:40:00 | 1,495 | 1,495 | 1,490 | 1,495 | 350.062709 | 523,320.338599 |
2023-05-14 03:41:00 | 1,495 | 1,495 | 1,490 | 1,490 | 3,427.94908 | 5,107,667.540497 |
2023-05-14 03:42:00 | 1,490 | 1,490 | 1,490 | 1,490 | 838.3 | 1,249,067 |
2023-05-14 03:44:00 | 1,490 | 1,490 | 1,490 | 1,490 | 7,060.298369 | 10,519,844.569259 |
2023-05-14 03:45:00 | 1,490 | 1,490 | 1,490 | 1,490 | 16,196.444368 | 24,132,702.108022 |
2023-05-14 03:46:00 | 1,490 | 1,490 | 1,485 | 1,490 | 9,769.771788 | 14,539,164.621573 |
2023-05-14 03:47:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,688.017303 | 2,515,145.78153 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.