Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 03:49:00 | 1,495 | 1,500 | 1,495 | 1,495 | 121,045.066892 | 181,409,284.861059 |
2023-05-14 03:50:00 | 1,500 | 1,505 | 1,495 | 1,500 | 15,253.604297 | 22,880,329.667656 |
2023-05-14 03:51:00 | 1,495 | 1,500 | 1,495 | 1,500 | 1,998.255333 | 2,997,342.999995 |
2023-05-14 03:52:00 | 1,500 | 1,500 | 1,495 | 1,495 | 3,682.815076 | 5,524,100.019787 |
2023-05-14 03:53:00 | 1,500 | 1,500 | 1,495 | 1,495 | 9,523.791234 | 14,280,555.360282 |
2023-05-14 03:54:00 | 1,500 | 1,500 | 1,495 | 1,495 | 3,462.142929 | 5,193,145.117418 |
2023-05-14 03:55:00 | 1,495 | 1,500 | 1,495 | 1,495 | 3,749.194205 | 5,610,828.131744 |
2023-05-14 03:56:00 | 1,500 | 1,500 | 1,495 | 1,495 | 32,174.982218 | 48,101,758.619184 |
2023-05-14 03:57:00 | 1,490 | 1,490 | 1,485 | 1,490 | 32,221.830835 | 48,004,906.261468 |
2023-05-14 03:58:00 | 1,485 | 1,490 | 1,485 | 1,490 | 4,032.882674 | 5,991,760.298923 |
2023-05-14 03:59:00 | 1,485 | 1,490 | 1,485 | 1,490 | 343.9 | 510,716.5 |
2023-05-14 04:00:00 | 1,485 | 1,490 | 1,485 | 1,490 | 14,766.523194 | 21,928,359.109962 |
2023-05-14 04:01:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,341.611074 | 1,999,000.499739 |
2023-05-14 04:02:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,075.214549 | 6,072,069.67795 |
2023-05-14 04:03:00 | 1,490 | 1,495 | 1,485 | 1,490 | 40,395.31881 | 60,165,408.519021 |
2023-05-14 04:04:00 | 1,490 | 1,490 | 1,490 | 1,490 | 8,757.037589 | 13,047,986.006984 |
2023-05-14 04:05:00 | 1,485 | 1,490 | 1,485 | 1,485 | 80,753.330991 | 119,918,721.521368 |
2023-05-14 04:06:00 | 1,485 | 1,490 | 1,480 | 1,480 | 46,288.460104 | 68,735,467.580394 |
2023-05-14 04:07:00 | 1,485 | 1,485 | 1,480 | 1,485 | 26,183.093876 | 38,880,682.882649 |
2023-05-14 04:08:00 | 1,485 | 1,485 | 1,480 | 1,485 | 8,195.557789 | 12,131,327.86832 |
2023-05-14 04:09:00 | 1,485 | 1,485 | 1,485 | 1,485 | 17,896.550849 | 26,576,378.010735 |
2023-05-14 04:10:00 | 1,490 | 1,490 | 1,485 | 1,485 | 26,329.827069 | 39,099,843.196975 |
2023-05-14 04:11:00 | 1,485 | 1,485 | 1,480 | 1,485 | 3,365.04615 | 4,990,405.197305 |
2023-05-14 04:12:00 | 1,485 | 1,490 | 1,485 | 1,485 | 5,400.090079 | 8,019,183.767434 |
2023-05-14 04:14:00 | 1,490 | 1,490 | 1,485 | 1,485 | 111.91321 | 166,725.682989 |
2023-05-14 04:15:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,289.48774 | 3,399,889.293722 |
2023-05-14 04:17:00 | 1,490 | 1,490 | 1,485 | 1,490 | 39,654.682395 | 59,085,401.768431 |
2023-05-14 04:18:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6.688963 | 9,999.999999 |
2023-05-14 04:20:00 | 1,490 | 1,490 | 1,490 | 1,490 | 16,038.148408 | 23,896,841.128367 |
2023-05-14 04:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 8,072.953394 | 12,028,700.556539 |
2023-05-14 04:23:00 | 1,490 | 1,495 | 1,490 | 1,495 | 17,453.5 | 26,090,062.5 |
2023-05-14 04:24:00 | 1,495 | 1,495 | 1,495 | 1,495 | 28,918.73697 | 43,233,511.769507 |
2023-05-14 04:25:00 | 1,495 | 1,495 | 1,495 | 1,495 | 1,335.7 | 1,996,871.5 |
2023-05-14 04:26:00 | 1,495 | 1,495 | 1,495 | 1,495 | 79.738863 | 119,209.599991 |
2023-05-14 04:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 15,600.376528 | 23,246,233.267538 |
2023-05-14 04:28:00 | 1,490 | 1,490 | 1,490 | 1,490 | 61,763.576236 | 92,027,728.592355 |
2023-05-14 04:29:00 | 1,495 | 1,495 | 1,490 | 1,495 | 15,450.910866 | 23,063,660.837068 |
2023-05-14 04:30:00 | 1,495 | 1,495 | 1,490 | 1,490 | 936.414841 | 1,397,832.077332 |
2023-05-14 04:31:00 | 1,490 | 1,490 | 1,490 | 1,490 | 504.243238 | 751,322.423905 |
2023-05-14 04:32:00 | 1,490 | 1,490 | 1,490 | 1,490 | 17,530.24616 | 26,120,066.778802 |
2023-05-14 04:33:00 | 1,490 | 1,490 | 1,485 | 1,490 | 675.116151 | 1,005,009.334603 |
2023-05-14 04:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 522.045637 | 777,847.999056 |
2023-05-14 04:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 12,861.955894 | 19,164,314.282284 |
2023-05-14 04:36:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4.174423 | 6,219.890047 |
2023-05-14 04:37:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,420.434228 | 3,606,446.999988 |
2023-05-14 04:38:00 | 1,485 | 1,485 | 1,485 | 1,485 | 10,173.903702 | 15,108,246.997188 |
2023-05-14 04:39:00 | 1,485 | 1,485 | 1,485 | 1,485 | 8,125.7393 | 12,066,722.8605 |
2023-05-14 04:40:00 | 1,485 | 1,490 | 1,485 | 1,485 | 15,701.79744 | 23,366,988.697376 |
2023-05-14 04:41:00 | 1,485 | 1,490 | 1,485 | 1,490 | 426.881419 | 633,952.463564 |
2023-05-14 04:42:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,428.864752 | 3,606,864.157225 |
2023-05-14 04:43:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,978.295405 | 2,937,768.675876 |
2023-05-14 04:44:00 | 1,490 | 1,490 | 1,485 | 1,490 | 1,117.633501 | 1,660,562.286154 |
2023-05-14 04:45:00 | 1,485 | 1,485 | 1,485 | 1,485 | 19,618.239098 | 29,133,085.059788 |
2023-05-14 04:47:00 | 1,485 | 1,490 | 1,485 | 1,485 | 183.175869 | 272,033.259051 |
2023-05-14 04:48:00 | 1,490 | 1,490 | 1,485 | 1,485 | 723.95164 | 1,075,168.18589 |
2023-05-14 04:49:00 | 1,485 | 1,485 | 1,485 | 1,485 | 497.283647 | 738,466.216211 |
2023-05-14 04:50:00 | 1,485 | 1,485 | 1,485 | 1,485 | 35,126.897201 | 52,163,442.343931 |
2023-05-14 04:51:00 | 1,490 | 1,490 | 1,490 | 1,490 | 53,716.910393 | 80,038,196.486151 |
2023-05-14 04:52:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,204.89305 | 6,265,290.644351 |
2023-05-14 04:53:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,189.854832 | 1,772,883.699978 |
2023-05-14 04:55:00 | 1,485 | 1,485 | 1,485 | 1,485 | 222.830843 | 330,903.80132 |
2023-05-14 04:56:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,811.228449 | 4,188,116.235274 |
2023-05-14 04:57:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,879.888322 | 2,800,733.599989 |
2023-05-14 04:59:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,008.993204 | 2,983,354.908282 |
2023-05-14 05:00:00 | 1,490 | 1,495 | 1,490 | 1,495 | 4,312.68459 | 6,427,984.538713 |
2023-05-14 05:01:00 | 1,495 | 1,495 | 1,495 | 1,495 | 26.755853 | 39,999.999996 |
2023-05-14 05:02:00 | 1,495 | 1,495 | 1,495 | 1,495 | 10,528.686827 | 15,740,386.806559 |
2023-05-14 05:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6.688963 | 9,999.999999 |
2023-05-14 05:04:00 | 1,490 | 1,490 | 1,490 | 1,490 | 826.72334 | 1,231,817.776436 |
2023-05-14 05:06:00 | 1,495 | 1,495 | 1,495 | 1,495 | 3,295.160201 | 4,926,264.499987 |
2023-05-14 05:07:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,500 | 3,725,000 |
2023-05-14 05:08:00 | 1,490 | 1,495 | 1,490 | 1,495 | 11.371237 | 16,976.588617 |
2023-05-14 05:10:00 | 1,490 | 1,490 | 1,490 | 1,490 | 73 | 108,770 |
2023-05-14 05:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 47,389.820563 | 70,610,832.639541 |
2023-05-14 05:12:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3,629.388661 | 5,407,789.105426 |
2023-05-14 05:13:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6.148322 | 9,160.999989 |
2023-05-14 05:16:00 | 1,490 | 1,490 | 1,490 | 1,490 | 535.92047 | 798,521.499957 |
2023-05-14 05:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,724.246602 | 4,059,127.436265 |
2023-05-14 05:18:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10.056717 | 14,984.507734 |
2023-05-14 05:19:00 | 1,490 | 1,490 | 1,490 | 1,490 | 40,651.585617 | 60,570,862.568704 |
2023-05-14 05:21:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,359.9 | 7,986,251 |
2023-05-14 05:22:00 | 1,490 | 1,490 | 1,485 | 1,485 | 18,599.615666 | 27,679,874.679614 |
2023-05-14 05:23:00 | 1,490 | 1,490 | 1,485 | 1,485 | 69.827229 | 103,710.217093 |
2023-05-14 05:24:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6.711409 | 9,999.999991 |
2023-05-14 05:25:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,017.490453 | 1,510,973.322571 |
2023-05-14 05:27:00 | 1,485 | 1,490 | 1,485 | 1,490 | 5,734.52256 | 8,519,119.190391 |
2023-05-14 05:28:00 | 1,490 | 1,490 | 1,490 | 1,490 | 297.826255 | 443,761.119429 |
2023-05-14 05:30:00 | 1,490 | 1,490 | 1,490 | 1,490 | 23.287014 | 34,697.651158 |
2023-05-14 05:31:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,281.637369 | 3,399,639.680138 |
2023-05-14 05:32:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,042.382953 | 3,043,150.599985 |
2023-05-14 05:33:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,329.821262 | 9,431,433.680127 |
2023-05-14 05:34:00 | 1,490 | 1,490 | 1,490 | 1,490 | 260.208151 | 387,710.144901 |
2023-05-14 05:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 48.549664 | 72,338.999986 |
2023-05-14 05:36:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,396.345625 | 5,043,573.253615 |
2023-05-14 05:37:00 | 1,485 | 1,485 | 1,485 | 1,485 | 11,360.032209 | 16,869,647.829964 |
2023-05-14 05:38:00 | 1,485 | 1,485 | 1,485 | 1,485 | 582.168667 | 864,520.46999 |
2023-05-14 05:39:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,846.600861 | 16,161,435.282339 |
2023-05-14 05:40:00 | 1,485 | 1,490 | 1,485 | 1,485 | 8,693.747759 | 12,911,534.379848 |
2023-05-14 05:41:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,397.876198 | 5,047,535.685341 |
2023-05-14 05:42:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3,019.08643 | 4,498,438.780581 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.